Landshare Historical Data

LAND Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.163
+0.13%
$ 1.1 million $ 14,098
Mar 23, 12 AM $ 0.163
-0.18%
$ 1.1 million $ 13,787
Mar 22, 11 PM $ 0.163
-0.01%
$ 1.1 million $ 14,013
Mar 22, 10 PM $ 0.163
+0.24%
$ 1.1 million $ 14,010
Mar 22, 9 PM $ 0.163
-0.47%
$ 1.09 million $ 16,522
Mar 22, 8 PM $ 0.164
+0.14%
$ 1.1 million $ 23,196
Mar 22, 7 PM $ 0.163
+0.00%
$ 1.1 million $ 23,199
Mar 22, 6 PM $ 0.163
+0.00%
$ 1.1 million $ 23,190
Mar 22, 5 PM $ 0.163
+0.09%
$ 1.1 million $ 25,708
Mar 22, 4 PM $ 0.163
-0.13%
$ 1.1 million $ 25,898
Mar 22, 3 PM $ 0.163
-0.08%
$ 1.1 million $ 24,874
Mar 22, 2 PM $ 0.163
-0.06%
$ 1.1 million $ 24,902
Mar 22, 1 PM $ 0.164
+0.02%
$ 1.1 million $ 23,557
Mar 22, 12 PM $ 0.164
+0.11%
$ 1.1 million $ 23,572
Mar 22, 11 AM $ 0.163
+0.12%
$ 1.1 million $ 22,162
Mar 22, 10 AM $ 0.163
+0.00%
$ 1.1 million $ 22,225
Mar 22, 9 AM $ 0.163
-0.16%
$ 1.1 million $ 22,233
Mar 22, 8 AM $ 0.163
-0.31%
$ 1.1 million $ 22,325
Mar 22, 7 AM $ 0.164
+0.15%
$ 1.1 million $ 22,360
Mar 22, 6 AM $ 0.164
-0.12%
$ 1.1 million $ 19,593
Mar 22, 5 AM $ 0.164
-0.12%
$ 1.1 million $ 22,408
Mar 22, 4 AM $ 0.164
-0.16%
$ 1.1 million $ 22,337
Mar 22, 3 AM $ 0.164
+0.21%
$ 1.11 million $ 22,279
Mar 22, 2 AM $ 0.164
+0.28%
$ 1.1 million $ 22,114
Mar 22, 1 AM $ 0.164
-0.08%
$ 1.1 million $ 22,187
Mar 22, 12 AM $ 0.164
-0.02%
$ 1.1 million $ 22,137
Mar 21, 11 PM $ 0.164
-1.61%
$ 1.1 million $ 21,901
Mar 21, 10 PM $ 0.166
-0.04%
$ 1.12 million $ 22,173
Mar 21, 9 PM $ 0.166
+0.23%
$ 1.12 million $ 20,527
Mar 21, 8 PM $ 0.166
-0.12%
$ 1.12 million $ 15,229
Mar 21, 7 PM $ 0.166
+0.14%
$ 1.12 million $ 16,237
Mar 21, 6 PM $ 0.166
-1.25%
$ 1.12 million $ 18,089
Mar 21, 5 PM $ 0.168
-0.38%
$ 1.13 million $ 20,612
Mar 21, 4 PM $ 0.169
-0.15%
$ 1.14 million $ 20,639
Mar 21, 3 PM $ 0.169
+0.00%
$ 1.14 million $ 21,073
Mar 21, 2 PM $ 0.169
+0.12%
$ 1.14 million $ 21,214
Mar 21, 1 PM $ 0.169
-0.06%
$ 1.14 million $ 21,482
Mar 21, 12 PM $ 0.169
-0.07%
$ 1.14 million $ 21,771
Mar 21, 11 AM $ 0.169
-0.08%
$ 1.14 million $ 23,896
Mar 21, 10 AM $ 0.169
+0.00%
$ 1.14 million $ 24,596
Mar 21, 9 AM $ 0.169
+0.28%
$ 1.14 million $ 24,585
Mar 21, 8 AM $ 0.169
+0.00%
$ 1.14 million $ 24,502
Mar 21, 7 AM $ 0.169
-0.10%
$ 1.14 million $ 24,536
Mar 21, 6 AM $ 0.169
+0.02%
$ 1.14 million $ 24,362
Mar 21, 5 AM $ 0.169
+0.00%
$ 1.14 million $ 24,643
Mar 21, 4 AM $ 0.169
+0.09%
$ 1.14 million $ 24,957
Mar 21, 3 AM $ 0.169
-0.05%
$ 1.14 million $ 27,084
Mar 21, 2 AM $ 0.169
-0.05%
$ 1.14 million $ 29,648
Mar 21, 1 AM $ 0.169
-0.05%
$ 1.14 million $ 31,516
Mar 21, 12 AM $ 0.169
-0.15%
$ 1.14 million $ 32,024