Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landshare Historical Data

LAND Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 AM $0.14
-1.42%
$944,903 $6,909
May 4, 6 AM $0.143
+1.47%
$958,543 $6,941
May 4, 5 AM $0.14
+0.00%
$944,641 $6,639
May 4, 4 AM $0.14
-0.74%
$944,641 $6,647
May 4, 3 AM $0.141
+0.00%
$951,695 $6,521
May 4, 2 AM $0.141
-2.36%
$951,695 $6,521
May 4, 1 AM $0.145
+0.00%
$974,715 $6,521
May 4, 12 AM $0.145
+0.18%
$974,707 $6,521
May 3, 11 PM $0.145
-5.39%
$972,939 $6,258
May 3, 10 PM $0.153
-0.39%
$1.03 million $1,684
May 3, 9 PM $0.153
+3.01%
$1.03 million $1,703
May 3, 8 PM $0.149
-2.91%
$1 million $2,293
May 3, 7 PM $0.153
+0.18%
$1.03 million $2,255
May 3, 6 PM $0.153
-3.22%
$1.03 million $2,616
May 3, 4 PM $0.161
+0.00%
$1.08 million $2,427
May 3, 3 PM $0.161
+1.76%
$1.08 million $2,358
May 3, 2 PM $0.158
+4.76%
$1.07 million $2,691
May 3, 1 PM $0.151
-3.87%
$1.02 million $2,830
May 3, 12 PM $0.157
+0.00%
$1.06 million $2,718
May 3, 11 AM $0.157
+2.25%
$1.06 million $2,718
May 3, 10 AM $0.154
+1.72%
$1.03 million $2,706
May 3, 9 AM $0.151
+0.00%
$1.02 million $548
May 3, 8 AM $0.151
-0.52%
$1.02 million $548
May 3, 7 AM $0.152
-0.79%
$1.02 million $3,318
May 3, 6 AM $0.153
+0.00%
$1.03 million $3,315
May 3, 5 AM $0.153
+0.00%
$1.03 million $3,315
May 3, 4 AM $0.153
-4.26%
$1.03 million $3,315
May 3, 3 AM $0.16
+0.00%
$1.08 million $3,210
May 3, 2 AM $0.16
+4.45%
$1.08 million $3,210
May 3, 1 AM $0.153
+0.00%
$1.03 million $2,814
May 3, 12 AM $0.153
+0.00%
$1.03 million $2,814
May 2, 11 PM $0.153
-0.32%
$1.03 million $2,814
May 2, 10 PM $0.154
+0.00%
$1.03 million $2,814
May 2, 9 PM $0.154
-1.57%
$1.03 million $2,814
May 2, 8 PM $0.156
+0.09%
$1.05 million $3,057
May 2, 7 PM $0.156
+0.67%
$1.05 million $3,149
May 2, 6 PM $0.155
-0.03%
$1.04 million $1,421
May 2, 5 PM $0.155
+0.11%
$1.04 million $1,354
May 2, 4 PM $0.155
+0.65%
$1.04 million $1,275
May 2, 3 PM $0.154
+3.72%
$1.03 million $1,667
May 2, 2 PM $0.148
-2.90%
$997,825 $6,350
May 2, 1 PM $0.153
+0.00%
$1.03 million $7,347
May 2, 12 PM $0.153
+0.48%
$1.03 million $7,347
May 2, 11 AM $0.152
-0.97%
$1.02 million $7,278
May 2, 10 AM $0.154
+0.00%
$1.03 million $7,338
May 2, 9 AM $0.154
-0.78%
$1.03 million $7,338
May 2, 8 AM $0.155
+4.53%
$1.04 million $7,340
May 2, 7 AM $0.148
-4.30%
$995,778 $7,346
May 2, 6 AM $0.155
+0.00%
$1.04 million $7,352
May 2, 5 AM $0.155
+0.24%
$1.04 million $7,356