Landshare Historical Data

LAND Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.205
+0.13%
$ 1.38 million $ 33,815
Feb 7, 11 PM $ 0.204
-0.59%
$ 1.38 million $ 35,181
Feb 7, 10 PM $ 0.206
-0.16%
$ 1.38 million $ 35,968
Feb 7, 9 PM $ 0.206
+0.88%
$ 1.39 million $ 36,691
Feb 7, 8 PM $ 0.204
-0.55%
$ 1.37 million $ 37,270
Feb 7, 7 PM $ 0.205
+1.03%
$ 1.38 million $ 37,929
Feb 7, 6 PM $ 0.203
-0.45%
$ 1.36 million $ 38,041
Feb 7, 5 PM $ 0.203
+0.27%
$ 1.37 million $ 37,979
Feb 7, 4 PM $ 0.203
-1.05%
$ 1.37 million $ 37,586
Feb 7, 3 PM $ 0.205
+0.24%
$ 1.38 million $ 37,033
Feb 7, 2 PM $ 0.205
-0.18%
$ 1.38 million $ 37,188
Feb 7, 1 PM $ 0.205
-0.02%
$ 1.38 million $ 37,246
Feb 7, 12 PM $ 0.205
+0.88%
$ 1.38 million $ 37,289
Feb 7, 11 AM $ 0.203
+0.51%
$ 1.37 million $ 36,771
Feb 7, 10 AM $ 0.202
-0.05%
$ 1.36 million $ 35,615
Feb 7, 9 AM $ 0.202
+0.10%
$ 1.36 million $ 31,744
Feb 7, 8 AM $ 0.202
-0.29%
$ 1.36 million $ 31,754
Feb 7, 7 AM $ 0.203
-0.53%
$ 1.36 million $ 31,857
Feb 7, 6 AM $ 0.204
-1.88%
$ 1.37 million $ 31,404
Feb 7, 5 AM $ 0.208
+0.02%
$ 1.4 million $ 33,103
Feb 7, 4 AM $ 0.208
+0.51%
$ 1.4 million $ 33,343
Feb 7, 3 AM $ 0.207
-0.04%
$ 1.39 million $ 42,961
Feb 7, 2 AM $ 0.206
-0.46%
$ 1.39 million $ 42,499
Feb 7, 1 AM $ 0.207
+0.53%
$ 1.39 million $ 42,455
Feb 7, 12 AM $ 0.206
+3.14%
$ 1.39 million $ 42,630
Feb 6, 11 PM $ 0.2
-0.38%
$ 1.35 million $ 38,844
Feb 6, 10 PM $ 0.201
-0.48%
$ 1.35 million $ 38,621
Feb 6, 9 PM $ 0.202
-1.03%
$ 1.36 million $ 38,142
Feb 6, 8 PM $ 0.204
+1.69%
$ 1.37 million $ 35,531
Feb 6, 7 PM $ 0.2
+0.45%
$ 1.35 million $ 35,350
Feb 6, 6 PM $ 0.2
-1.87%
$ 1.34 million $ 35,646
Feb 6, 5 PM $ 0.203
+0.39%
$ 1.37 million $ 38,110
Feb 6, 4 PM $ 0.203
+1.07%
$ 1.36 million $ 39,882
Feb 6, 3 PM $ 0.2
+0.16%
$ 1.35 million $ 40,905
Feb 6, 2 PM $ 0.201
+0.01%
$ 1.35 million $ 43,167
Feb 6, 1 PM $ 0.201
+0.06%
$ 1.35 million $ 47,569
Feb 6, 12 PM $ 0.201
-0.80%
$ 1.35 million $ 50,822
Feb 6, 11 AM $ 0.202
-0.29%
$ 1.36 million $ 54,352
Feb 6, 10 AM $ 0.203
-0.06%
$ 1.36 million $ 57,332
Feb 6, 9 AM $ 0.203
-0.16%
$ 1.37 million $ 60,789
Feb 6, 8 AM $ 0.203
-0.60%
$ 1.37 million $ 63,810
Feb 6, 7 AM $ 0.204
-0.87%
$ 1.37 million $ 67,966
Feb 6, 6 AM $ 0.207
+1.55%
$ 1.4 million $ 60,096
Feb 6, 5 AM $ 0.204
-2.34%
$ 1.38 million $ 76,375
Feb 6, 4 AM $ 0.209
+8.30%
$ 1.41 million $ 59,316
Feb 6, 3 AM $ 0.193
-0.87%
$ 1.3 million $ 236,404
Feb 6, 2 AM $ 0.195
+0.19%
$ 1.31 million $ 242,136
Feb 6, 1 AM $ 0.194
-0.52%
$ 1.31 million $ 244,181
Feb 6, 12 AM $ 0.195
-2.42%
$ 1.32 million $ 245,292
Feb 5, 11 PM $ 0.2
-1.03%
$ 1.35 million $ 243,270