Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landshare Historical Data

LAND Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 AM $0.154
+0.26%
$1.04 million $7,365
May 2, 3 AM $0.154
+0.02%
$1.04 million $7,362
May 2, 2 AM $0.154
-0.30%
$1.04 million $6,945
May 2, 1 AM $0.154
+0.16%
$1.04 million $9,118
May 2, 12 AM $0.154
-0.32%
$1.04 million $9,607
May 1, 11 PM $0.155
+0.04%
$1.04 million $10,209
May 1, 10 PM $0.155
+0.38%
$1.04 million $10,235
May 1, 9 PM $0.154
+2.00%
$1.04 million $12,876
May 1, 8 PM $0.151
+0.00%
$1.02 million $16,040
May 1, 7 PM $0.151
-2.14%
$1.02 million $16,109
May 1, 6 PM $0.154
+0.00%
$1.04 million $16,077
May 1, 5 PM $0.154
+0.01%
$1.04 million $16,032
May 1, 4 PM $0.154
+0.22%
$1.04 million $16,102
May 1, 3 PM $0.154
+0.28%
$1.04 million $15,603
May 1, 2 PM $0.153
+5.37%
$1.03 million $16,112
May 1, 1 PM $0.146
+2.25%
$979,604 $11,224
May 1, 12 PM $0.142
+0.00%
$958,076 $11,547
May 1, 11 AM $0.142
+0.00%
$958,076 $11,547
May 1, 10 AM $0.149
+0.00%
$999,405 $11,547
May 1, 9 AM $0.149
+2.10%
$999,405 $11,547
May 1, 8 AM $0.146
+2.17%
$978,883 $11,412
May 1, 7 AM $0.142
+0.05%
$958,065 $16,312
May 1, 6 AM $0.142
-0.11%
$957,606 $16,402
May 1, 5 AM $0.143
-0.76%
$958,632 $17,728
May 1, 4 AM $0.144
+0.03%
$965,994 $17,913
May 1, 3 AM $0.144
-2.11%
$965,733 $17,900
May 1, 2 AM $0.147
+0.09%
$986,572 $19,057
May 1, 1 AM $0.147
+1.83%
$985,638 $16,926
May 1, 12 AM $0.144
+1.32%
$967,941 $16,310
Download