Landshare Historical Data

LAND Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.169
-0.15%
$ 1.14 million $ 32,024
Mar 20, 11 PM $ 0.169
-0.10%
$ 1.14 million $ 33,087
Mar 20, 10 PM $ 0.169
+0.33%
$ 1.14 million $ 32,838
Mar 20, 9 PM $ 0.169
-0.25%
$ 1.14 million $ 33,180
Mar 20, 8 PM $ 0.169
-0.22%
$ 1.14 million $ 31,015
Mar 20, 7 PM $ 0.169
-0.04%
$ 1.14 million $ 29,903
Mar 20, 6 PM $ 0.169
+0.23%
$ 1.14 million $ 28,014
Mar 20, 5 PM $ 0.169
+0.13%
$ 1.14 million $ 24,589
Mar 20, 4 PM $ 0.169
-0.03%
$ 1.14 million $ 25,171
Mar 20, 3 PM $ 0.169
+0.12%
$ 1.14 million $ 24,867
Mar 20, 2 PM $ 0.169
-0.07%
$ 1.13 million $ 25,021
Mar 20, 1 PM $ 0.169
+0.23%
$ 1.14 million $ 24,744
Mar 20, 12 PM $ 0.168
-0.01%
$ 1.13 million $ 24,343
Mar 20, 11 AM $ 0.168
-0.81%
$ 1.13 million $ 24,780
Mar 20, 10 AM $ 0.17
-0.13%
$ 1.14 million $ 21,645
Mar 20, 9 AM $ 0.17
-0.58%
$ 1.14 million $ 21,646
Mar 20, 8 AM $ 0.171
+0.82%
$ 1.15 million $ 21,599
Mar 20, 7 AM $ 0.17
-0.12%
$ 1.14 million $ 21,551
Mar 20, 6 AM $ 0.17
+0.00%
$ 1.14 million $ 28,716
Mar 20, 5 AM $ 0.17
-0.19%
$ 1.14 million $ 28,908
Mar 20, 4 AM $ 0.17
-0.16%
$ 1.14 million $ 28,587
Mar 20, 3 AM $ 0.17
+0.12%
$ 1.15 million $ 26,451
Mar 20, 2 AM $ 0.17
-0.13%
$ 1.15 million $ 24,861
Mar 20, 1 AM $ 0.17
+0.16%
$ 1.15 million $ 22,950
Mar 20, 12 AM $ 0.17
+0.20%
$ 1.14 million $ 22,322
Mar 19, 11 PM $ 0.17
+0.02%
$ 1.14 million $ 21,292
Mar 19, 10 PM $ 0.17
-0.29%
$ 1.14 million $ 21,321
Mar 19, 9 PM $ 0.17
+0.58%
$ 1.15 million $ 20,998
Mar 19, 8 PM $ 0.169
-0.76%
$ 1.14 million $ 24,738
Mar 19, 7 PM $ 0.171
+0.32%
$ 1.15 million $ 24,811
Mar 19, 6 PM $ 0.17
+0.55%
$ 1.14 million $ 24,897
Mar 19, 5 PM $ 0.169
+0.44%
$ 1.14 million $ 24,192
Mar 19, 4 PM $ 0.168
-0.42%
$ 1.13 million $ 23,596
Mar 19, 3 PM $ 0.169
+0.19%
$ 1.14 million $ 23,707
Mar 19, 2 PM $ 0.169
-0.21%
$ 1.14 million $ 24,185
Mar 19, 1 PM $ 0.169
+0.12%
$ 1.14 million $ 24,346
Mar 19, 12 PM $ 0.169
-0.42%
$ 1.14 million $ 23,953
Mar 19, 11 AM $ 0.17
-0.22%
$ 1.14 million $ 23,663
Mar 19, 10 AM $ 0.17
+0.00%
$ 1.14 million $ 23,721
Mar 19, 9 AM $ 0.17
+0.31%
$ 1.14 million $ 23,776
Mar 19, 8 AM $ 0.169
-0.42%
$ 1.14 million $ 23,872
Mar 19, 7 AM $ 0.17
-0.08%
$ 1.15 million $ 27,881
Mar 19, 6 AM $ 0.17
-0.09%
$ 1.15 million $ 22,739
Mar 19, 5 AM $ 0.171
+0.28%
$ 1.15 million $ 22,406
Mar 19, 4 AM $ 0.17
-0.20%
$ 1.15 million $ 22,396
Mar 19, 3 AM $ 0.17
-0.05%
$ 1.15 million $ 22,374
Mar 19, 2 AM $ 0.171
-0.09%
$ 1.15 million $ 21,366
Mar 19, 1 AM $ 0.171
+0.19%
$ 1.15 million $ 21,414
Mar 19, 12 AM $ 0.17
-0.22%
$ 1.15 million $ 21,391
Mar 18, 11 PM $ 0.171
+0.17%
$ 1.15 million $ 21,417