Landshare Historical Data

LAND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.177
+0.55%
$1.19 million $18,893
Apr 9, 2026 $0.176
+0.66%
$1.18 million $29,248
Apr 8, 2026 $0.175
-2.27%
$1.18 million $31,729
Apr 7, 2026 $0.179
+1.84%
$1.2 million $33,291
Apr 6, 2026 $0.176
-2.06%
$1.18 million $32,949
Apr 5, 2026 $0.179
-0.07%
$1.21 million $18,217
Apr 4, 2026 $0.179
+0.99%
$1.21 million $12,876
Apr 3, 2026 $0.178
+0.53%
$1.2 million $61,936
Apr 2, 2026 $0.177
-1.96%
$1.19 million $41,401
Apr 1, 2026 $0.18
+1.07%
$1.21 million $40,370
Mar 31, 2026 $0.178
+1.89%
$1.2 million $23,365
Mar 30, 2026 $0.175
-0.46%
$1.18 million $16,737
Mar 29, 2026 $0.176
-1.67%
$1.18 million $38,979
Mar 28, 2026 $0.179
+12.63%
$1.2 million $34,494
Mar 27, 2026 $0.159
-0.92%
$1.07 million $22,226
Mar 26, 2026 $0.16
-2.69%
$1.08 million $23,727
Mar 25, 2026 $0.165
+0.56%
$1.11 million $19,751
Mar 24, 2026 $0.164
-1.37%
$1.1 million $28,198
Mar 23, 2026 $0.166
+1.79%
$1.12 million $23,318
Mar 22, 2026 $0.163
-0.37%
$1.1 million $14,013
Mar 21, 2026 $0.164
-3.19%
$1.1 million $21,901
Mar 20, 2026 $0.169
-0.41%
$1.14 million $33,087
Mar 19, 2026 $0.17
-0.58%
$1.14 million $21,292
Mar 18, 2026 $0.171
-1.40%
$1.15 million $21,417
Mar 17, 2026 $0.173
+0.68%
$1.17 million $31,222
Mar 16, 2026 $0.172
-1.05%
$1.16 million $21,835
Mar 15, 2026 $0.174
+3.27%
$1.17 million $23,153
Mar 14, 2026 $0.168
+0.93%
$1.13 million $16,678
Mar 13, 2026 $0.167
-0.68%
$1.12 million $23,147
Mar 12, 2026 $0.168
-1.22%
$1.13 million $20,752
Mar 11, 2026 $0.17
+0.35%
$1.14 million $36,885
Mar 10, 2026 $0.17
+2.41%
$1.14 million $24,408
Mar 9, 2026 $0.166
+3.13%
$1.12 million $56,351
Mar 8, 2026 $0.161
-2.39%
$1.08 million $17,715
Mar 7, 2026 $0.165
-2.19%
$1.11 million $25,056
Mar 6, 2026 $0.168
-1.43%
$1.13 million $15,028
Mar 5, 2026 $0.171
-0.32%
$1.15 million $22,136
Mar 4, 2026 $0.171
+3.00%
$1.15 million $28,701
Mar 3, 2026 $0.166
-0.63%
$1.12 million $23,399
Mar 2, 2026 $0.167
-0.78%
$1.13 million $23,169
Mar 1, 2026 $0.169
-3.88%
$1.13 million $42,094
Feb 28, 2026 $0.175
+0.88%
$1.18 million $44,881
Feb 27, 2026 $0.174
-3.97%
$1.17 million $31,653
Feb 26, 2026 $0.181
-0.77%
$1.22 million $20,448
Feb 25, 2026 $0.182
+8.53%
$1.23 million $33,573
Feb 24, 2026 $0.168
+2.16%
$1.13 million $42,456
Feb 23, 2026 $0.165
-5.08%
$1.11 million $49,963
Feb 22, 2026 $0.173
-0.11%
$1.17 million $21,168
Feb 21, 2026 $0.174
+0.70%
$1.17 million $15,729
Feb 20, 2026 $0.172
+0.76%
$1.16 million $19,447