Landshare Historical Data

LAND Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00442
+0.00%
$ 29,711 $ 4,220
May 19, 10 AM $ 0.00442
+3.11%
$ 29,710 $ 4,275
May 19, 9 AM $ 0.00428
+0.00%
$ 28,791 $ 2,184
May 19, 8 AM $ 0.00434
-0.64%
$ 29,159 $ 2,182
May 19, 7 AM $ 0.00437
+19.97%
$ 29,378 $ 4,350
May 19, 6 AM $ 0.00364
-0.98%
$ 24,472 $ 1,588
May 19, 4 AM $ 0.00375
+0.47%
$ 25,224 $ 1,542
May 19, 3 AM $ 0.00379
+0.23%
$ 25,451 $ 3,398
May 19, 2 AM $ 0.00378
-0.09%
$ 25,392 $ 3,372
May 19, 1 AM $ 0.00378
-2.41%
$ 25,416 $ 3,452
May 19, 12 AM $ 0.00387
-5.02%
$ 26,042 $ 3,474
May 18, 11 PM $ 0.0041
+0.00%
$ 27,556 $ 2,932
May 18, 10 PM $ 0.00412
-1.44%
$ 27,690 $ 3,061
May 18, 9 PM $ 0.00418
-4.83%
$ 28,093 $ 3,070
May 18, 8 PM $ 0.00439
+6.01%
$ 29,521 $ 3,475
May 18, 7 PM $ 0.00414
-2.67%
$ 27,807 $ 1,377
May 18, 6 PM $ 0.00416
-1.77%
$ 27,950 $ 3,538
May 18, 5 PM $ 0.00423
-0.31%
$ 28,441 $ 1,447
May 18, 4 PM $ 0.00442
+2.05%
$ 29,708 $ 3,169
May 18, 3 PM $ 0.00424
-0.01%
$ 28,488 $ 1,749
May 18, 2 PM $ 0.00424
-12.14%
$ 28,490 $ 2,067
May 18, 1 PM $ 0.00477
-14.15%
$ 32,070 $ 5,459
May 18, 12 PM $ 0.00557
+0.25%
$ 37,421 $ 5,174
May 18, 11 AM $ 0.00554
-0.14%
$ 37,207 $ 5,169
May 18, 10 AM $ 0.00554
+0.76%
$ 37,259 $ 5,125
May 18, 9 AM $ 0.0055
+0.00%
$ 36,978 $ 5,097
May 18, 8 AM $ 0.00551
-2.71%
$ 37,013 $ 5,030
May 18, 7 AM $ 0.00566
+2.19%
$ 38,042 $ 4,956
May 18, 6 AM $ 0.00532
-6.67%
$ 35,755 $ 4,927
May 18, 5 AM $ 0.00575
+0.17%
$ 38,655 $ 4,900
May 18, 4 AM $ 0.00568
-2.25%
$ 38,172 $ 2,396
May 18, 3 AM $ 0.00581
+1.33%
$ 39,053 $ 4,680
May 18, 2 AM $ 0.00573
-0.01%
$ 38,539 $ 4,701
May 18, 1 AM $ 0.00574
-0.19%
$ 38,545 $ 4,690
May 18, 12 AM $ 0.00575
-1.60%
$ 38,620 $ 4,662
May 17, 11 PM $ 0.00584
+2.73%
$ 39,250 $ 4,688
May 17, 10 PM $ 0.00568
-4.87%
$ 38,207 $ 4,554
May 17, 9 PM $ 0.00598
+3.64%
$ 40,161 $ 4,643
May 17, 8 PM $ 0.00577
-1.22%
$ 38,754 $ 2,377
May 17, 7 PM $ 0.00581
-2.00%
$ 39,066 $ 4,218
May 17, 6 PM $ 0.00593
-1.35%
$ 39,863 $ 4,170
May 17, 5 PM $ 0.00601
-0.25%
$ 40,377 $ 3,898
May 17, 4 PM $ 0.00602
-1.93%
$ 40,480 $ 3,592
May 17, 3 PM $ 0.00606
+14.13%
$ 40,745 $ 2,184
May 17, 2 PM $ 0.00531
-17.91%
$ 35,695 $ 2,943
May 17, 1 PM $ 0.00651
+0.18%
$ 43,763 $ 633
May 17, 12 PM $ 0.0067
-2.19%
$ 45,030 $ 1,052
May 17, 10 AM $ 0.00707
+1.80%
$ 47,530 $ 667
May 17, 9 AM $ 0.00702
+1.81%
$ 47,171 $ 664
May 17, 8 AM $ 0.00677
+0.00%
$ 45,533 $ 654