Landshare Historical Data

LAND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.000715
-0.37%
$4,798 $209
Aug 14, 8 PM $0.00075
-0.23%
$5,031 $113
Aug 14, 7 PM $0.000719
-0.05%
$4,819 $58
Aug 14, 6 PM $0.000682
+0.13%
$4,571 $53
Aug 14, 2 PM $0.000684
+0.00%
$4,591 $53
Aug 14, 11 AM $0.000672
+0.00%
$4,509 $70
Aug 14, 10 AM $0.0007
+0.00%
$4,695 $72
Aug 14, 9 AM $0.000697
+0.00%
$4,680 $58
Aug 14, 7 AM $0.000684
+0.00%
$4,590 $52
Aug 13, 7 PM $0.000685
+0.00%
$4,597 $71
Aug 13, 6 PM $0.000679
-0.11%
$4,559 $74
Aug 13, 5 PM $0.000695
+0.00%
$4,665 $51
Aug 13, 2 PM $0.000703
+0.00%
$4,715 $54
Aug 13, 1 PM $0.0007
-2.44%
$4,699 $125
Aug 13, 8 AM $0.000728
+0.32%
$4,883 $167
Aug 13, 1 AM $0.000717
-0.45%
$4,815 $172
Aug 12, 10 PM $0.000697
-0.96%
$4,677 $153
Aug 12, 8 PM $0.000724
+0.00%
$4,856 $159
Aug 12, 7 PM $0.000723
+0.00%
$4,851 $158
Aug 12, 6 PM $0.00072
-0.43%
$4,833 $155
Aug 12, 4 PM $0.000725
+0.00%
$4,868 $153
Aug 12, 3 PM $0.000726
+0.04%
$4,869 $151
Aug 12, 2 PM $0.000725
+1.58%
$4,867 $151
Aug 12, 1 PM $0.000525
-23.10%
$3,523 $93
Aug 12, 12 PM $0.00069
+2.01%
$4,632 $10
Aug 12, 11 AM $0.000649
+0.00%
$4,353 $10
Aug 12, 8 AM $0.000658
+0.00%
$4,417 $8
Aug 12, 6 AM $0.000655
+0.01%
$4,399 $6
Aug 12, 1 AM $0.000663
+0.00%
$4,448 $42
Aug 11, 9 PM $0.000655
-0.20%
$4,395 $41
Aug 11, 8 AM $0.000642
+0.00%
$4,309 $377
Aug 11, 2 AM $0.000644
+4.10%
$4,324 $373
Aug 11, 1 AM $0.000619
+0.00%
$4,154 $339
Aug 10, 11 PM $0.000711
+0.00%
$4,769 $316
Aug 10, 9 PM $0.000607
+0.00%
$4,073 $313
Aug 10, 7 PM $0.000602
-0.45%
$4,039 $318
Aug 10, 6 PM $0.000604
-3.75%
$4,056 $315
Aug 10, 5 PM $0.000654
-1.43%
$4,392 $226
Aug 10, 4 PM $0.000659
-1.69%
$4,421 $179
Aug 10, 3 PM $0.000687
+0.00%
$4,609 $129
Aug 10, 2 PM $0.000701
+2.44%
$4,707 $119
Aug 10, 1 PM $0.000698
+2.22%
$4,683 $66
Aug 10, 11 AM $0.000685
-3.01%
$-- $41
Aug 10, 9 AM $0.000706
-1.83%
$4,739 $41
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0