Landshare Historical Data

LAND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.00202
+0.00%
$ 13,596 $ 259
Jun 18, 4 PM $ 0.00202
-0.37%
$ 13,567 $ 618
Jun 18, 3 PM $ 0.00206
+0.00%
$ 13,837 $ 618
Jun 18, 2 PM $ 0.00206
-4.80%
$ 13,835 $ 549
Jun 18, 1 PM $ 0.00216
+0.00%
$ 14,534 $ 460
Jun 18, 5 AM $ 0.00207
+0.00%
$ 13,894 $ 577
Jun 18, 1 AM $ 0.00212
-0.01%
$ 14,212 $ 512
Jun 17, 10 PM $ 0.00219
+0.22%
$ 14,735 $ 509
Jun 17, 8 PM $ 0.00218
+4.85%
$ 14,639 $ 499
Jun 17, 7 PM $ 0.00208
-7.64%
$ 13,959 $ 396
Jun 17, 6 PM $ 0.00226
+1.61%
$ 15,159 $ 279
Jun 17, 5 PM $ 0.00224
+0.23%
$ 15,068 $ 264
Jun 17, 8 AM $ 0.00208
+0.00%
$ 13,938 $ 127
Jun 16, 11 AM $ 0.00222
+0.00%
$ 14,911 $ 2
Jun 15, 5 PM $ 0.00224
-0.45%
$ 15,021 $ 125
Jun 15, 4 PM $ 0.00224
+0.00%
$ 15,069 $ 123
Jun 15, 3 PM $ 0.00224
+0.00%
$ 15,031 $ 119
Jun 15, 5 AM $ 0.00219
+0.00%
$ 14,710 $ 417
Jun 15, 4 AM $ 0.00219
-4.36%
$ 14,686 $ 337
Jun 15, 3 AM $ 0.00228
+0.00%
$ 15,345 $ 314
Jun 15, 2 AM $ 0.00228
+0.00%
$ 15,309 $ 306
Jun 14, 12 PM $ 0.00227
+0.00%
$ 15,231 $ 368
Jun 14, 11 AM $ 0.00227
-4.04%
$ 15,232 $ 368
Jun 14, 10 AM $ 0.00231
+1.83%
$ 15,529 $ 239
Jun 14, 2 AM $ 0.00219
+0.00%
$ 14,703 $ 66
Jun 13, 9 PM $ 0.00218
+0.00%
$ 14,626 $ 61
Jun 13, 6 PM $ 0.00218
+0.00%
$ 14,618 $ 56
Jun 13, 5 PM $ 0.00218
-2.62%
$ 14,615 $ 7
Jun 12, 3 PM $ 0.0011
+0.00%
$ 7,357 $ 23
Jun 11, 6 AM $ 0.00219
+0.00%
$ 14,719 $ 90
Jun 10, 11 AM $ 0.00212
+0.00%
$ 14,241 $ 134
Jun 10, 10 AM $ 0.0021
+0.08%
$ 14,124 $ 121
Jun 10, 8 AM $ 0.00219
+0.00%
$ 14,723 $ 75
Jun 10, 5 AM $ 0.00219
+0.00%
$ 14,694 $ 86
Jun 10, 12 AM $ 0.00222
+0.00%
$ 14,897 $ 86
Jun 9, 10 PM $ 0.00222
-0.07%
$ 14,890 $ 159
Jun 9, 9 PM $ 0.00222
+0.00%
$ 14,907 $ 196
Jun 9, 5 PM $ 0.0022
+2.45%
$ 14,800 $ 702
Jun 9, 3 PM $ 0.00217
+0.21%
$ 14,567 $ 991
Jun 9, 2 PM $ 0.00217
-0.70%
$ 14,583 $ 987
Jun 9, 1 PM $ 0.0022
+0.00%
$ 14,761 $ 996
Jun 9, 9 AM $ 0.00221
+0.00%
$ 14,821 $ 1,060
Jun 9, 7 AM $ 0.00222
-0.13%
$ 14,901 $ 1,047
Jun 9, 6 AM $ 0.00221
-0.14%
$ 14,835 $ 1,043
Jun 8, 8 PM $ 0.00178
+0.66%
$ 11,943 $ 2,281
Jun 8, 7 PM $ 0.00176
+0.59%
$ 11,846 $ 2,299
Jun 8, 6 PM $ 0.00175
-0.05%
$ 11,738 $ 2,279
Jun 8, 5 PM $ 0.00174
+0.00%
$ 11,677 $ 2,270
Jun 8, 4 PM $ 0.00174
-13.17%
$ 11,676 $ 2,281
Jun 8, 3 PM $ 0.002
+2.23%
$ 13,446 $ 1,915