Landshare Historical Data

LAND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.179
-1.36%
$ 1.21 million $ 12,579
Apr 5, 6 AM $ 0.18
-0.22%
$ 1.21 million $ 12,590
Apr 5, 5 AM $ 0.181
-0.22%
$ 1.22 million $ 12,460
Apr 5, 4 AM $ 0.181
+0.66%
$ 1.22 million $ 12,540
Apr 5, 3 AM $ 0.179
+0.00%
$ 1.21 million $ 12,488
Apr 5, 2 AM $ 0.179
+0.21%
$ 1.21 million $ 12,597
Apr 5, 1 AM $ 0.179
-0.17%
$ 1.2 million $ 12,860
Apr 5, 12 AM $ 0.179
+0.00%
$ 1.21 million $ 12,836
Apr 4, 11 PM $ 0.179
+0.19%
$ 1.21 million $ 12,876
Apr 4, 10 PM $ 0.179
-0.08%
$ 1.2 million $ 19,378
Apr 4, 9 PM $ 0.179
-0.12%
$ 1.21 million $ 21,047
Apr 4, 8 PM $ 0.179
+0.11%
$ 1.21 million $ 24,135
Apr 4, 7 PM $ 0.179
+0.09%
$ 1.21 million $ 27,628
Apr 4, 6 PM $ 0.179
+0.01%
$ 1.2 million $ 27,475
Apr 4, 5 PM $ 0.179
+0.09%
$ 1.2 million $ 27,453
Apr 4, 4 PM $ 0.179
-0.20%
$ 1.2 million $ 27,296
Apr 4, 3 PM $ 0.179
+0.31%
$ 1.21 million $ 27,553
Apr 4, 2 PM $ 0.179
-0.10%
$ 1.2 million $ 27,663
Apr 4, 1 PM $ 0.179
-0.13%
$ 1.2 million $ 26,566
Apr 4, 12 PM $ 0.179
-0.10%
$ 1.2 million $ 27,145
Apr 4, 11 AM $ 0.179
+0.03%
$ 1.21 million $ 28,299
Apr 4, 10 AM $ 0.179
-0.09%
$ 1.21 million $ 29,367
Apr 4, 9 AM $ 0.179
+0.10%
$ 1.21 million $ 29,361
Apr 4, 8 AM $ 0.179
+0.00%
$ 1.21 million $ 29,553
Apr 4, 7 AM $ 0.179
+0.14%
$ 1.21 million $ 32,325
Apr 4, 6 AM $ 0.179
-0.04%
$ 1.2 million $ 32,354
Apr 4, 5 AM $ 0.179
+0.09%
$ 1.2 million $ 32,501
Apr 4, 4 AM $ 0.179
+0.07%
$ 1.2 million $ 31,639
Apr 4, 3 AM $ 0.179
+0.11%
$ 1.2 million $ 31,680
Apr 4, 2 AM $ 0.178
+0.53%
$ 1.2 million $ 62,520
Apr 4, 1 AM $ 0.178
-0.03%
$ 1.19 million $ 62,088
Apr 4, 12 AM $ 0.178
+0.00%
$ 1.2 million $ 61,946
Apr 3, 11 PM $ 0.178
+0.12%
$ 1.2 million $ 61,936
Apr 3, 10 PM $ 0.177
+0.01%
$ 1.19 million $ 62,958
Apr 3, 9 PM $ 0.177
-0.15%
$ 1.19 million $ 61,184
Apr 3, 8 PM $ 0.178
+0.35%
$ 1.2 million $ 58,524
Apr 3, 7 PM $ 0.177
+0.45%
$ 1.19 million $ 58,876
Apr 3, 6 PM $ 0.176
+0.05%
$ 1.19 million $ 62,402
Apr 3, 5 PM $ 0.176
-0.47%
$ 1.19 million $ 62,426
Apr 3, 4 PM $ 0.177
-0.12%
$ 1.19 million $ 54,639
Apr 3, 3 PM $ 0.177
-0.10%
$ 1.19 million $ 59,875
Apr 3, 2 PM $ 0.178
+1.84%
$ 1.19 million $ 62,043
Apr 3, 1 PM $ 0.174
-0.21%
$ 1.17 million $ 38,315
Apr 3, 12 PM $ 0.175
-0.24%
$ 1.18 million $ 39,227
Apr 3, 11 AM $ 0.175
-0.06%
$ 1.18 million $ 41,148
Apr 3, 10 AM $ 0.175
-0.48%
$ 1.18 million $ 42,123
Apr 3, 9 AM $ 0.176
+0.04%
$ 1.18 million $ 42,004
Apr 3, 8 AM $ 0.176
-1.93%
$ 1.18 million $ 40,549
Apr 3, 7 AM $ 0.179
+0.53%
$ 1.21 million $ 38,311
Apr 3, 6 AM $ 0.178
-0.01%
$ 1.2 million $ 38,354