Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 9 PM $0.002
+0.00%
$13,382 $1,479
Oct 15, 8 PM $0.002
+0.00%
$13,402 $1,462
Oct 15, 4 PM $0.002
+0.66%
$13,381 $1,450
Oct 15, 3 PM $0.00199
+0.00%
$13,342 $1,451
Oct 15, 12 PM $0.00195
+0.00%
$13,090 $1,434
Oct 15, 11 AM $0.00196
+0.00%
$13,107 $1,438
Oct 15, 9 AM $0.00197
+0.00%
$13,176 $1,443
Oct 15, 8 AM $0.00196
+0.00%
$-- $1,372
Oct 15, 7 AM $0.00206
+0.00%
$13,792 $1,191
Oct 15, 6 AM $0.00187
+0.00%
$12,555 $1,216
Oct 15, 4 AM $0.0019
+4.64%
$12,699 $1,185
Oct 15, 3 AM $0.00167
+0.70%
$11,169 $990
Oct 15, 2 AM $0.00164
+0.55%
$10,987 $978
Oct 15, 1 AM $0.00163
+1.55%
$10,940 $959
Oct 15, 12 AM $0.00159
+0.88%
$10,673 $903
Oct 14, 10 PM $0.00218
+0.59%
$14,599 $118
Oct 14, 9 PM $0.00218
+0.00%
$14,586 $99
Oct 14, 2 PM $0.0022
+0.00%
$14,731 $90
Oct 14, 11 AM $0.00223
+0.00%
$14,967 $85
Oct 14, 7 AM $0.00224
-0.06%
$15,009 $84
Oct 13, 12 AM $0.00231
+0.00%
$15,467 $174
Oct 12, 7 PM $0.00238
+0.00%
$15,921 $67
Oct 12, 6 PM $0.00228
+0.00%
$15,292 $57
Oct 12, 4 PM $0.0023
+0.00%
$15,425 $45
Oct 12, 3 PM $0.00231
+0.00%
$15,503 $187
Oct 12, 1 PM $0.00232
-0.07%
$15,580 $369
Oct 12, 12 PM $0.00233
+0.00%
$15,610 $347
Oct 12, 5 AM $0.00237
+0.00%
$15,888 $450
Oct 12, 2 AM $0.00237
+0.00%
$15,869 $437
Oct 11, 8 PM $0.00238
+0.00%
$15,978 $435
Oct 11, 6 PM $0.00238
+0.00%
$15,964 $434
Oct 11, 4 PM $0.00239
+2.60%
$16,027 $385
Oct 11, 2 PM $0.0022
-4.47%
$14,744 $193
Oct 10, 4 AM $0.00231
-0.03%
$15,457 $750
Oct 10, 3 AM $0.0023
+0.29%
$15,437 $744
Oct 9, 11 PM $0.00228
+0.00%
$15,312 $735
Oct 9, 9 PM $0.00229
+0.03%
$15,340 $735
Oct 9, 7 PM $0.00239
+0.00%
$16,006 $816
Oct 9, 6 PM $0.00242
+0.00%
$16,228 $795
Oct 9, 3 PM $0.00245
+0.73%
$16,390 $780
Oct 9, 11 AM $0.00243
+13.83%
$16,305 $476
Oct 9, 5 AM $0.00243
+0.00%
$16,295 $287
Oct 8, 9 PM $0.00239
+0.00%
$16,026 $177
Oct 8, 8 PM $0.00227
+0.00%
$15,239 $147
Oct 8, 2 PM $0.00231
+0.00%
$15,514 $203
Oct 8, 10 AM $0.00234
+4.78%
$15,706 $171
Oct 8, 7 AM $0.00222
+0.00%
$14,844 $118
Oct 7, 11 PM $0.00222
+0.00%
$14,893 $124
Oct 7, 9 PM $0.00223
+0.00%
$14,915 $105
Oct 7, 7 PM $0.00221
+0.00%
$14,797 $105