Landshare Historical Data

LAND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.681
-4.36%
$ 2.6 million $ 64,584
Jun 26 $ 0.716
+1.74%
$ 2.73 million $ 71,052
Jun 19 $ 0.73
+3.30%
$ 2.68 million $ 49,952
Jun 12 $ 0.744
+5.67%
$ 2.69 million $ 63,826
Jun 5 $ 0.67
-14.72%
$ 2.68 million $ 45,472
May 29 $ 0.784
-6.74%
$ 2.99 million $ 61,561
May 22 $ 0.846
+1.68%
$ 3.2 million $ 48,051
May 15 $ 0.824
-1.75%
$ 3.17 million $ 47,187
May 8 $ 0.832
-7.85%
$ 3.2 million $ 76,917
May 1 $ 0.903
-25.90%
$ 3.44 million $ 117,667
Apr 24 $ 1.03
-8.55%
$ 4.64 million $ 86,031
Apr 17 $ 1.15
-15.41%
$ 4.31 million $ 97,676
Apr 10 $ 1.28
-10.78%
$ 5.16 million $ 79,156
Apr 3 $ 1.44
-4.95%
$ 5.47 million $ 97,561
Mar 27 $ 1.5
+19.53%
$ 5.72 million $ 177,541
Mar 20 $ 1.26
-28.11%
$ 4.8 million $ 126,030
Mar 13 $ 2.01
+14.76%
$ 6.72 million $ 781,620
Mar 6 $ 1.61
+12.06%
$ 6.68 million $ 1.82 million
Feb 27 $ 1.43
+41.38%
$ 5.47 million $ 993,202
Feb 20 $ 0.75
-20.18%
$ -- $ 42,875
Feb 13 $ 0.94
+66.28%
$ 3.58 million $ 210,781
Jan 23 $ 0.544
+0.45%
$ -- $ 21,849
Jan 9 $ 0.515
+12.44%
$ -- $ 57,210
Dec 26 $ 0.519
-0.65%
$ 1.98 million $ 32,702
Nov 28 $ 0.594
+14.99%
$ -- $ 74,929
Nov 14 $ 0.538
-0.96%
$ -- $ 123,456
Download