Coinranking
Landshare Historical Data
LAND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 18 | $1.39 | -7.96% | ||
| Dec 11 | $1.48 | -2.32% | ||
| Dec 4 | $1.5 | -8.31% | ||
| Nov 27 | $1.63 | +3.32% | ||
| Nov 20 | $1.45 | +132.66% | ||
| Nov 13 | $0.633 | -0.74% | ||
| Nov 6 | $0.664 | +14.07% | ||
| Oct 30 | $0.582 | +8.36% | ||
| Oct 23 | $0.536 | +11.15% | ||
| Oct 16 | $0.482 | -3.25% | ||
| Oct 9 | $0.503 | -5.97% | ||
| Oct 2 | $0.528 | -3.10% | ||
| Sep 25 | $0.546 | +0.13% | ||
| Sep 18 | $0.57 | +3.88% | ||
| Sep 11 | $0.561 | +1.11% | ||
| Sep 4 | $0.548 | -2.52% | ||
| Aug 28 | $0.561 | -10.73% | ||
| Aug 21 | $0.635 | +3.94% | ||
| Aug 14 | $0.612 | -5.41% | ||
| Aug 7 | $0.644 | -1.83% | ||
| Jul 31 | $0.658 | -5.63% | ||
| Jul 24 | $0.697 | -3.76% | ||
| Jul 17 | $0.723 | -3.55% | ||
| Jul 10 | $0.752 | +10.56% | ||
| Jul 3 | $0.681 | -4.36% | ||
| Jun 26 | $0.716 | +1.74% | ||
| Jun 19 | $0.73 | +3.30% | ||
| Jun 12 | $0.744 | +5.67% | ||
| Jun 5 | $0.67 | -14.72% | ||
| May 29 | $0.784 | -6.74% | ||
| May 22 | $0.846 | +1.68% | ||
| May 15 | $0.824 | -1.75% | ||
| May 8 | $0.832 | -7.85% | ||
| May 1 | $0.903 | -25.90% | ||
| Apr 24 | $1.03 | -8.55% | ||
| Apr 17 | $1.15 | -15.41% | ||
| Apr 10 | $1.28 | -10.78% | ||
| Apr 3 | $1.44 | -4.95% | ||
| Mar 27 | $1.5 | +19.53% | ||
| Mar 20 | $1.26 | -28.11% | ||
| Mar 13 | $2.01 | +14.76% | ||
| Mar 6 | $1.61 | +12.06% | ||
| Feb 27 | $1.43 | +41.38% | ||
| Feb 20 | $0.75 | -20.18% | ||
| Feb 13 | $0.94 | +66.28% | ||
| Jan 23 | $0.544 | +0.45% | ||
| Jan 9 | $0.515 | +12.44% | ||
| Dec 26 | $0.519 | -0.65% | ||
| Nov 28 | $0.594 | +14.99% | ||
| Nov 14 | $0.538 | -0.96% | ||