Landshare Historical Data

LAND Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.536
+11.15%
$2.05 million $205,729
Oct 16 $0.482
-3.25%
$1.84 million $176,407
Oct 9 $0.503
-5.97%
$1.9 million $111,493
Oct 2 $0.528
-3.10%
$2.04 million $122,464
Sep 25 $0.546
+0.13%
$2.09 million $142,485
Sep 18 $0.57
+3.88%
$2.09 million $121,354
Sep 11 $0.561
+1.11%
$2.09 million $122,799
Sep 4 $0.548
-2.52%
$2.12 million $115,351
Aug 28 $0.561
-10.73%
$2.15 million $93,588
Aug 21 $0.635
+3.94%
$2.4 million $85,407
Aug 14 $0.612
-5.41%
$2.33 million $85,163
Aug 7 $0.644
-1.83%
$2.47 million $77,608
Jul 31 $0.658
-5.63%
$2.51 million $93,791
Jul 24 $0.697
-3.76%
$2.66 million $92,359
Jul 17 $0.723
-3.55%
$2.76 million $64,991
Jul 10 $0.752
+10.56%
$2.88 million $69,033
Jul 3 $0.681
-4.36%
$2.6 million $64,584
Jun 26 $0.716
+1.74%
$2.73 million $71,052
Jun 19 $0.73
+3.30%
$2.68 million $49,952
Jun 12 $0.744
+5.67%
$2.69 million $63,826
Jun 5 $0.67
-14.72%
$2.68 million $45,472
May 29 $0.784
-6.74%
$2.99 million $61,561
May 22 $0.846
+1.68%
$3.2 million $48,051
May 15 $0.824
-1.75%
$3.17 million $47,187
May 8 $0.832
-7.85%
$3.2 million $76,917
May 1 $0.903
-25.90%
$3.44 million $117,667
Apr 24 $1.03
-8.55%
$4.64 million $86,031
Apr 17 $1.15
-15.41%
$4.31 million $97,676
Apr 10 $1.28
-10.78%
$5.16 million $79,156
Apr 3 $1.44
-4.95%
$5.47 million $97,561
Mar 27 $1.5
+19.53%
$5.72 million $177,541
Mar 20 $1.26
-28.11%
$4.8 million $126,030
Mar 13 $2.01
+14.76%
$6.72 million $781,620
Mar 6 $1.61
+12.06%
$6.68 million $1.82 million
Feb 27 $1.43
+41.38%
$5.47 million $993,202
Feb 20 $0.75
-20.18%
$-- $42,875
Feb 13 $0.94
+66.28%
$3.58 million $210,781
Jan 23 $0.544
+0.45%
$-- $21,849
Jan 9 $0.515
+12.44%
$-- $57,210
Dec 26 $0.519
-0.65%
$1.98 million $32,702
Nov 28 $0.594
+14.99%
$-- $74,929
Nov 14 $0.538
-0.96%
$-- $123,456
Download