Landshare Historical Data

LAND Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.171
-0.45%
$1.15 million $14,014
Feb 18, 2026 $0.172
-4.08%
$1.16 million $23,171
Feb 17, 2026 $0.179
-3.15%
$1.21 million $14,393
Feb 16, 2026 $0.185
+0.77%
$1.25 million $16,163
Feb 15, 2026 $0.184
+0.20%
$1.23 million $10,434
Feb 14, 2026 $0.183
+1.20%
$1.23 million $18,325
Feb 13, 2026 $0.181
+1.53%
$1.22 million $11,291
Feb 12, 2026 $0.178
-3.34%
$1.2 million $15,287
Feb 11, 2026 $0.184
-5.19%
$1.24 million $43,314
Feb 10, 2026 $0.195
+2.25%
$1.32 million $49,488
Feb 9, 2026 $0.191
-2.59%
$1.29 million $34,875
Feb 8, 2026 $0.196
-4.03%
$1.32 million $14,763
Feb 7, 2026 $0.204
+2.18%
$1.38 million $35,181
Feb 6, 2026 $0.2
-0.18%
$1.35 million $38,844
Feb 5, 2026 $0.2
-10.06%
$1.35 million $243,270
Feb 4, 2026 $0.223
-5.50%
$1.5 million $155,381
Feb 3, 2026 $0.236
-4.74%
$1.59 million $155,721
Feb 2, 2026 $0.247
-0.36%
$1.67 million $154,962
Feb 1, 2026 $0.248
-1.39%
$1.67 million $160,520
Jan 31, 2026 $0.252
-7.90%
$1.7 million $160,250
Jan 30, 2026 $0.273
-0.94%
$1.84 million $165,656
Jan 29, 2026 $0.276
-4.33%
$1.86 million $165,264
Jan 28, 2026 $0.288
-0.94%
$1.94 million $164,907
Jan 27, 2026 $0.291
-0.16%
$1.96 million $172,029
Jan 26, 2026 $0.292
+1.95%
$1.96 million $109,759
Jan 25, 2026 $0.286
+0.78%
$1.93 million $175,190
Jan 24, 2026 $0.284
+6.80%
$1.91 million $233,689
Jan 23, 2026 $0.266
+1.42%
$1.79 million $168,235
Jan 22, 2026 $0.262
+0.54%
$1.77 million $164,809
Jan 21, 2026 $0.261
-0.99%
$1.76 million $126,194
Jan 20, 2026 $0.263
-2.66%
$1.77 million $44,010
Jan 19, 2026 $0.27
-1.73%
$1.82 million $21,739
Jan 18, 2026 $0.275
-0.74%
$1.85 million $30,152
Jan 17, 2026 $0.277
+1.68%
$1.87 million $26,528
Jan 16, 2026 $0.273
-1.08%
$1.84 million $61,251
Jan 15, 2026 $0.276
-3.46%
$1.86 million $142,573
Jan 14, 2026 $0.286
+0.62%
$1.92 million $126,946
Jan 13, 2026 $0.284
-1.04%
$1.91 million $126,128
Jan 12, 2026 $0.287
-0.21%
$1.93 million $155,235
Jan 11, 2026 $0.287
-0.25%
$1.94 million $209,658
Jan 10, 2026 $0.288
+0.71%
$1.94 million $173,397
Jan 9, 2026 $0.286
-1.46%
$1.93 million $164,913
Jan 8, 2026 $0.29
-0.47%
$1.96 million $176,552
Jan 7, 2026 $0.292
-0.14%
$1.97 million $176,417
Jan 6, 2026 $0.292
+0.71%
$1.97 million $165,829
Jan 5, 2026 $0.29
+1.44%
$1.95 million $199,828
Jan 4, 2026 $0.286
+0.61%
$1.93 million $179,869
Jan 3, 2026 $0.284
+0.68%
$1.91 million $193,510
Jan 2, 2026 $0.282
-0.83%
$1.9 million $195,302
Jan 1, 2026 $0.285
+0.38%
$1.92 million $229,601