Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landshare Historical Data

LAND Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 PM $0.00223
+0.00%
$14,950 $89
Oct 7, 5 PM $0.00222
+0.00%
$14,858 $75
Oct 7, 2 PM $0.00222
+0.00%
$14,889 $63
Oct 7, 1 PM $0.00223
+0.00%
$14,956 $50
Oct 7, 12 PM $0.00225
+0.00%
$15,049 $44
Oct 7, 10 AM $0.00224
-0.30%
$15,024 $36
Oct 7, 1 AM $0.00228
+0.18%
$15,287 $88
Oct 6, 8 PM $0.00229
+0.00%
$15,374 $55
Oct 6, 5 AM $0.00233
+0.00%
$15,610 $222
Oct 6, 4 AM $0.00232
-0.76%
$15,578 $215
Oct 6, 3 AM $0.00234
+0.00%
$15,696 $198
Oct 6, 2 AM $0.0022
-6.53%
$14,712 $183
Oct 5, 9 AM $0.00238
+0.87%
$15,953 $597
Oct 5, 8 AM $0.00237
+0.00%
$15,867 $526
Oct 5, 2 AM $0.00239
-0.88%
$16,014 $525
Oct 4, 5 PM $0.00239
+0.00%
$16,011 $554
Oct 4, 4 PM $0.00229
-9.54%
$15,331 $334
Oct 4, 3 PM $0.00237
+0.00%
$15,855 $161
Oct 4, 2 PM $0.00234
+0.00%
$15,669 $313
Oct 4, 5 AM $0.00234
+0.00%
$15,661 $314
Oct 3, 5 PM $0.00234
+7.53%
$15,699 $173
Oct 3, 3 PM $0.00215
+0.00%
$14,391 $37
Oct 3, 8 AM $0.00196
+0.00%
$13,138 $146
Oct 3, 4 AM $0.00196
+0.00%
$13,135 $135
Oct 2, 4 PM $0.00199
+0.00%
$13,350 $140
Oct 2, 2 PM $0.00198
+0.00%
$13,281 $54
Oct 2, 10 AM $0.00195
+0.34%
$13,077 $66
Oct 2, 6 AM $0.00194
+0.00%
$12,978 $405
Oct 2, 3 AM $0.00193
+0.24%
$12,949 $405
Oct 1, 7 PM $0.00192
+0.00%
$12,880 $428
Oct 1, 4 PM $0.00194
+0.00%
$12,971 $426
Oct 1, 3 PM $0.00194
+0.00%
$13,024 $425
Oct 1, 11 AM $0.00195
+0.00%
$13,073 $675
Oct 1, 10 AM $0.00195
+0.00%
$13,094 $661
Oct 1, 9 AM $0.00197
+0.08%
$13,173 $676
Oct 1, 8 AM $0.00195
+1.25%
$13,067 $825
Oct 1, 7 AM $0.00193
-0.50%
$12,928 $811
Oct 1, 4 AM $0.00227
+0.00%
$15,217 $574
Sep 30, 10 PM $0.00227
+0.04%
$15,200 $601
Sep 30, 8 PM $0.00231
-0.14%
$15,480 $672
Sep 30, 7 PM $0.00232
+0.00%
$15,528 $677
Sep 30, 5 PM $0.00232
-0.19%
$15,532 $758
Sep 30, 1 PM $0.00232
+0.00%
$15,535 $826
Sep 30, 12 PM $0.00232
+0.00%
$15,539 $639
Sep 30, 11 AM $0.00219
+0.00%
$14,710 $639
Sep 30, 10 AM $0.00219
+0.00%
$14,667 $637
Sep 30, 9 AM $0.00218
-2.67%
$14,598 $732
Sep 30, 8 AM $0.00235
+0.00%
$15,752 $547
Sep 30, 6 AM $0.00236
-0.77%
$15,840 $546
Sep 30, 4 AM $0.00238
+0.00%
$15,928 $474