Landshare Historical Data

LAND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.176
-1.93%
$ 1.18 million $ 40,549
Apr 3, 7 AM $ 0.179
+0.53%
$ 1.21 million $ 38,311
Apr 3, 6 AM $ 0.178
-0.01%
$ 1.2 million $ 38,354
Apr 3, 5 AM $ 0.179
-0.01%
$ 1.2 million $ 38,463
Apr 3, 4 AM $ 0.179
+0.08%
$ 1.2 million $ 38,641
Apr 3, 3 AM $ 0.178
+1.18%
$ 1.2 million $ 38,563
Apr 3, 2 AM $ 0.176
-0.35%
$ 1.19 million $ 39,014
Apr 3, 1 AM $ 0.177
+0.23%
$ 1.19 million $ 39,038
Apr 3, 12 AM $ 0.177
+0.03%
$ 1.19 million $ 41,074
Apr 2, 11 PM $ 0.177
-0.04%
$ 1.19 million $ 41,401
Apr 2, 10 PM $ 0.177
-0.06%
$ 1.19 million $ 41,006
Apr 2, 9 PM $ 0.177
+0.17%
$ 1.19 million $ 42,323
Apr 2, 8 PM $ 0.177
+1.63%
$ 1.19 million $ 42,537
Apr 2, 7 PM $ 0.174
+0.25%
$ 1.17 million $ 41,613
Apr 2, 6 PM $ 0.173
-0.20%
$ 1.17 million $ 38,524
Apr 2, 5 PM $ 0.174
+0.71%
$ 1.17 million $ 39,883
Apr 2, 4 PM $ 0.172
+2.76%
$ 1.16 million $ 39,472
Apr 2, 3 PM $ 0.168
+4.55%
$ 1.13 million $ 45,627
Apr 2, 2 PM $ 0.16
-0.71%
$ 1.08 million $ 42,966
Apr 2, 1 PM $ 0.162
-2.63%
$ 1.09 million $ 44,115
Apr 2, 12 PM $ 0.166
-6.66%
$ 1.12 million $ 44,407
Apr 2, 11 AM $ 0.178
-0.76%
$ 1.2 million $ 36,399
Apr 2, 10 AM $ 0.179
-0.64%
$ 1.21 million $ 36,618
Apr 2, 9 AM $ 0.18
+0.22%
$ 1.21 million $ 40,099
Apr 2, 8 AM $ 0.18
-0.06%
$ 1.21 million $ 41,970
Apr 2, 7 AM $ 0.18
+0.11%
$ 1.21 million $ 42,931
Apr 2, 6 AM $ 0.18
-0.23%
$ 1.21 million $ 42,873
Apr 2, 5 AM $ 0.18
-0.53%
$ 1.21 million $ 43,240
Apr 2, 4 AM $ 0.181
-0.03%
$ 1.22 million $ 42,912
Apr 2, 3 AM $ 0.181
-0.13%
$ 1.22 million $ 42,691
Apr 2, 2 AM $ 0.181
-0.69%
$ 1.22 million $ 42,348
Apr 2, 1 AM $ 0.183
-0.78%
$ 1.23 million $ 42,595
Apr 2, 12 AM $ 0.184
+2.22%
$ 1.24 million $ 41,733
Apr 1, 11 PM $ 0.18
-1.00%
$ 1.21 million $ 40,370
Apr 1, 10 PM $ 0.182
-0.56%
$ 1.22 million $ 39,694
Apr 1, 9 PM $ 0.183
+0.01%
$ 1.23 million $ 40,404
Apr 1, 8 PM $ 0.183
-0.11%
$ 1.23 million $ 44,993
Apr 1, 7 PM $ 0.183
-0.34%
$ 1.23 million $ 45,127
Apr 1, 6 PM $ 0.184
-0.74%
$ 1.24 million $ 45,170
Apr 1, 5 PM $ 0.186
-1.17%
$ 1.25 million $ 46,116
Apr 1, 4 PM $ 0.188
+3.32%
$ 1.27 million $ 43,555
Apr 1, 3 PM $ 0.182
+0.16%
$ 1.22 million $ 35,845
Apr 1, 2 PM $ 0.182
+0.24%
$ 1.22 million $ 34,959
Apr 1, 1 PM $ 0.181
+1.15%
$ 1.22 million $ 30,735
Apr 1, 12 PM $ 0.179
+0.02%
$ 1.21 million $ 27,184
Apr 1, 11 AM $ 0.179
-0.02%
$ 1.21 million $ 27,243
Apr 1, 10 AM $ 0.179
+0.37%
$ 1.2 million $ 27,379
Apr 1, 9 AM $ 0.178
-0.60%
$ 1.2 million $ 23,997
Apr 1, 8 AM $ 0.179
-0.39%
$ 1.21 million $ 26,900
Apr 1, 7 AM $ 0.18
+0.31%
$ 1.21 million $ 26,843