Landshare Historical Data

LAND Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00689
+0.00%
$ 46,277 $ 750
May 17, 3 AM $ 0.00639
-1.63%
$ 42,949 $ 725
May 16, 11 PM $ 0.00664
+0.00%
$ 44,642 $ 746
May 16, 9 PM $ 0.0066
+3.71%
$ 44,326 $ 792
May 16, 8 PM $ 0.00632
+0.00%
$ 42,457 $ 746
May 16, 7 PM $ 0.00627
+0.00%
$ 42,146 $ 778
May 16, 6 PM $ 0.00628
-2.33%
$ 42,226 $ 753
May 16, 4 PM $ 0.0064
-0.02%
$ 43,039 $ 1,141
May 16, 3 PM $ 0.00648
-11.47%
$ 43,564 $ 1,125
May 16, 2 PM $ 0.00742
+3.25%
$ 49,876 $ 1,454
May 16, 1 PM $ 0.00719
-3.08%
$ 48,305 $ 610
May 16, 12 PM $ 0.00742
+1.18%
$ 49,841 $ 1,753
May 16, 11 AM $ 0.00733
-0.35%
$ 49,259 $ 1,716
May 16, 10 AM $ 0.00736
+1.44%
$ 49,455 $ 1,783
May 16, 9 AM $ 0.00738
-0.75%
$ 49,608 $ 613
May 16, 8 AM $ 0.00744
+0.00%
$ 50,020 $ 730
May 16, 7 AM $ 0.00784
-1.24%
$ 52,719 $ 1,860
May 16, 6 AM $ 0.00794
-2.88%
$ 53,382 $ 1,965
May 16, 5 AM $ 0.00818
+1.35%
$ 54,967 $ 2,073
May 16, 1 AM $ 0.00773
+0.00%
$ 51,981 $ 2,256
May 15, 11 PM $ 0.00794
+4.74%
$ 53,364 $ 1,083
May 15, 8 PM $ 0.00781
+0.00%
$ 52,478 $ 1,258
May 15, 7 PM $ 0.00743
+0.00%
$ 49,953 $ 1,177
May 15, 6 PM $ 0.00786
+5.56%
$ 52,798 $ 1,132
May 15, 5 PM $ 0.00744
+10.81%
$ 50,011 $ 975
May 15, 4 PM $ 0.00679
+0.04%
$ 45,666 $ 741
May 15, 3 PM $ 0.00679
-2.71%
$ 45,639 $ 797
May 15, 2 PM $ 0.00729
+0.00%
$ 48,972 $ 4,282
May 15, 10 AM $ 0.00703
-0.27%
$ 47,258 $ 867
May 15, 9 AM $ 0.00701
-9.46%
$ 47,118 $ 858
May 15, 7 AM $ 0.00733
+0.05%
$ 49,241 $ 816
May 15, 6 AM $ 0.00737
+0.43%
$ 49,542 $ 843
May 15, 5 AM $ 0.00746
+2.11%
$ 50,146 $ 852
May 15, 4 AM $ 0.00756
-0.97%
$ 50,833 $ 1,169
May 15, 3 AM $ 0.00764
-2.32%
$ 51,341 $ 1,155
May 15, 2 AM $ 0.00781
+0.16%
$ 52,514 $ 1,170
May 14, 11 PM $ 0.008
+0.00%
$ 53,768 $ 1,769
May 14, 10 PM $ 0.008
-2.94%
$ 53,769 $ 1,660
May 14, 9 PM $ 0.00828
+0.00%
$ 55,642 $ 1,634
May 14, 8 PM $ 0.00828
+0.19%
$ 55,647 $ 1,682
May 14, 7 PM $ 0.00812
-6.45%
$ 54,574 $ 9,044
May 14, 5 PM $ 0.00826
+0.00%
$ 55,548 $ 1,991
May 14, 4 PM $ 0.0083
+0.14%
$ 55,791 $ 1,981
May 14, 3 PM $ 0.00824
+0.00%
$ 55,374 $ 3,321
May 14, 2 PM $ 0.00824
+1.91%
$ 55,392 $ 5,892
May 14, 1 PM $ 0.00812
+0.00%
$ 54,541 $ 5,730
May 14, 11 AM $ 0.00796
+1.15%
$ 53,470 $ 5,915
May 14, 10 AM $ 0.00769
-0.02%
$ 51,670 $ 5,804
May 14, 9 AM $ 0.00785
+2.46%
$ 52,779 $ 5,928
May 14, 8 AM $ 0.00766
-3.27%
$ 51,483 $ 5,681