Coinranking
Landshare Historical Data
LAND
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 4 AM | $0.00238 | +0.00% | ||
| Sep 29, 11 PM | $0.00245 | -0.99% | ||
| Sep 29, 10 PM | $0.00247 | +0.68% | ||
| Sep 29, 9 PM | $0.00245 | +0.18% | ||
| Sep 29, 7 PM | $0.00238 | -0.04% | ||
| Sep 29, 6 PM | $0.0024 | +1.18% | ||
| Sep 29, 5 PM | $0.00236 | -0.57% | ||
| Sep 29, 4 PM | $0.00238 | +2.64% | ||
| Sep 29, 1 PM | $0.00236 | +0.33% | ||
| Sep 29, 10 AM | $0.00229 | +0.00% | ||
| Sep 29, 8 AM | $0.00218 | +0.00% | ||
| Sep 29, 1 AM | $0.00216 | -4.60% | ||
| Sep 28, 11 PM | $0.00228 | +0.00% | ||
| Sep 28, 9 PM | $0.00231 | +0.00% | ||
| Sep 28, 6 PM | $0.00237 | -0.13% | ||
| Sep 28, 5 PM | $0.00238 | +10.71% | ||
| Sep 28, 4 PM | $0.00215 | -0.83% | ||
| Sep 28, 3 PM | $0.00212 | -3.28% | ||
| Sep 28, 2 PM | $0.00217 | +0.00% | ||
| Sep 28, 11 AM | $0.00218 | -0.05% | ||
| Sep 28, 8 AM | $0.00218 | +0.44% | ||
| Sep 28, 5 AM | $0.00218 | +0.00% | ||
| Sep 28, 3 AM | $0.00205 | +0.00% | ||
| Sep 28, 12 AM | $0.00207 | +0.00% | ||
| Sep 27, 8 PM | $0.00202 | +0.00% | ||
| Sep 27, 4 PM | $0.00202 | +0.00% | ||
| Sep 27, 1 PM | $0.00202 | +0.00% | ||
| Sep 27, 7 AM | $0.00202 | +0.08% | ||
| Sep 27, 6 AM | $0.00202 | +0.07% | ||
| Sep 26, 11 PM | $0.00202 | -0.76% | ||
| Sep 26, 9 PM | $0.00202 | +0.00% | ||
| Sep 26, 11 AM | $0.00202 | +0.00% | ||
| Sep 25, 11 PM | $0.00208 | +1.25% | ||
| Sep 25, 3 PM | $0.00202 | +0.00% | ||
| Sep 25, 2 PM | $0.00202 | +1.10% | ||
| Sep 25, 12 PM | $0.00218 | +0.00% | ||
| Sep 25, 11 AM | $0.00218 | +0.00% | ||
| Sep 25, 10 AM | $0.00219 | +0.00% | ||
| Sep 25, 8 AM | $0.00216 | +0.00% | ||
| Sep 25, 7 AM | $0.00218 | +0.00% | ||
| Sep 25, 5 AM | $0.00184 | +0.00% | ||
| Sep 24, 11 AM | $0.00167 | +0.00% | ||
| Sep 24, 10 AM | $0.00167 | +4.36% | ||
| Sep 24, 4 AM | $0.00159 | +0.91% | ||
| Sep 23, 9 PM | $0.0019 | +0.00% | ||
| Sep 23, 4 PM | $0.0019 | +0.00% | ||
| Sep 23, 5 AM | $0.00197 | +0.00% | ||
| Sep 23, 1 AM | $0.00197 | +0.00% | ||
| Sep 22, 8 PM | $0.00195 | +4.25% | ||
| Sep 22, 5 PM | $0.00198 | -0.06% | ||