Landshare Historical Data

LAND Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00781
+7.45%
$ 52,508 $ 5,741
May 14, 6 AM $ 0.00717
+6.78%
$ 48,204 $ 5,143
May 14, 5 AM $ 0.00672
-8.90%
$ 45,134 $ 4,859
May 14, 4 AM $ 0.00738
+0.04%
$ 49,599 $ 5,344
May 14, 3 AM $ 0.00742
-3.49%
$ 49,881 $ 5,327
May 14, 2 AM $ 0.00769
+0.00%
$ 51,699 $ 5,493
May 14, 1 AM $ 0.00769
-0.60%
$ 51,685 $ 5,547
May 14, 12 AM $ 0.00774
+1.60%
$ 52,005 $ 5,627
May 13, 11 PM $ 0.00762
-6.82%
$ 51,185 $ 5,565
May 13, 10 PM $ 0.00834
+2.02%
$ 56,058 $ 5,134
May 13, 9 PM $ 0.00817
-3.67%
$ 54,940 $ 5,127
May 13, 8 PM $ 0.00849
+1.88%
$ 57,066 $ 5,363
May 13, 7 PM $ 0.00796
-4.98%
$ 53,506 $ 5,139
May 13, 6 PM $ 0.00877
+0.00%
$ 58,945 $ 4,746
May 13, 5 PM $ 0.00878
+0.07%
$ 58,990 $ 4,965
May 13, 4 PM $ 0.00877
-3.83%
$ 58,926 $ 4,964
May 13, 3 PM $ 0.00891
+10.82%
$ 59,873 $ 4,377
May 13, 2 PM $ 0.00804
-0.36%
$ 54,061 $ 1,904
May 13, 1 PM $ 0.00832
+0.00%
$ 55,926 $ 1,886
May 13, 12 PM $ 0.00745
-8.99%
$ 50,102 $ 1,853
May 13, 11 AM $ 0.00755
-8.24%
$ 50,733 $ 1,842
May 13, 10 AM $ 0.00824
-0.27%
$ 55,394 $ 1,837
May 13, 9 AM $ 0.0084
-1.77%
$ 56,476 $ 2,066
May 13, 6 AM $ 0.00777
-7.20%
$ 52,251 $ 3,552
May 13, 5 AM $ 0.00797
-4.69%
$ 53,588 $ 4,171
May 13, 4 AM $ 0.00821
+0.81%
$ 55,202 $ 3,316
May 13, 3 AM $ 0.00825
+0.00%
$ 55,453 $ 3,375
May 13, 2 AM $ 0.00824
-6.42%
$ 55,352 $ 3,512
May 12, 9 PM $ 0.00875
-1.20%
$ 58,815 $ 3,719
May 12, 8 PM $ 0.00886
+0.00%
$ 59,540 $ 3,754
May 12, 7 PM $ 0.00886
-1.98%
$ 59,534 $ 3,888
May 12, 6 PM $ 0.00903
-0.66%
$ 60,693 $ 4,619
May 12, 5 PM $ 0.00907
-0.06%
$ 60,974 $ 5,294
May 12, 4 PM $ 0.00908
+2.98%
$ 61,014 $ 5,491
May 12, 3 PM $ 0.00882
+0.29%
$ 59,293 $ 5,478
May 12, 2 PM $ 0.00891
+0.00%
$ 59,915 $ 5,617
May 12, 1 PM $ 0.00889
+0.53%
$ 59,733 $ 5,860
May 12, 12 PM $ 0.00881
+0.00%
$ 59,217 $ 6,994
May 12, 11 AM $ 0.00881
-3.31%
$ 59,223 $ 6,910
May 12, 10 AM $ 0.00911
-5.73%
$ 61,239 $ 6,989
May 12, 9 AM $ 0.00969
-5.84%
$ 65,143 $ 6,805
May 12, 8 AM $ 0.0103
+20.88%
$ 69,061 $ 7,020
May 12, 7 AM $ 0.00869
-13.79%
$ 58,415 $ 6,064
May 12, 6 AM $ 0.0101
-1.32%
$ 67,866 $ 5,663
May 12, 5 AM $ 0.0102
+5.35%
$ 68,788 $ 5,714
May 12, 4 AM $ 0.00957
-0.92%
$ 64,296 $ 5,416
May 12, 3 AM $ 0.00978
+3.01%
$ 65,704 $ 5,860
May 12, 2 AM $ 0.00959
+0.04%
$ 64,487 $ 6,144
May 12, 1 AM $ 0.00959
+1.34%
$ 64,486 $ 6,210
May 12, 12 AM $ 0.00947
+0.31%
$ 63,621 $ 6,193