Landshare Historical Data

LAND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.18
+0.31%
$ 1.21 million $ 26,843
Apr 1, 6 AM $ 0.18
+0.58%
$ 1.21 million $ 26,999
Apr 1, 5 AM $ 0.179
+0.30%
$ 1.2 million $ 25,581
Apr 1, 4 AM $ 0.178
+0.00%
$ 1.2 million $ 27,150
Apr 1, 3 AM $ 0.178
+0.40%
$ 1.2 million $ 27,741
Apr 1, 2 AM $ 0.177
-0.01%
$ 1.19 million $ 27,684
Apr 1, 1 AM $ 0.177
+0.08%
$ 1.19 million $ 23,284
Apr 1, 12 AM $ 0.177
-0.55%
$ 1.19 million $ 23,432
Mar 31, 11 PM $ 0.178
+0.06%
$ 1.2 million $ 23,365
Mar 31, 10 PM $ 0.178
+0.00%
$ 1.2 million $ 23,381
Mar 31, 9 PM $ 0.178
+0.25%
$ 1.2 million $ 23,436
Mar 31, 8 PM $ 0.177
-0.31%
$ 1.19 million $ 21,620
Mar 31, 7 PM $ 0.178
+0.40%
$ 1.2 million $ 21,756
Mar 31, 6 PM $ 0.177
+0.31%
$ 1.19 million $ 22,074
Mar 31, 5 PM $ 0.177
+0.15%
$ 1.19 million $ 18,141
Mar 31, 4 PM $ 0.176
+0.18%
$ 1.19 million $ 18,028
Mar 31, 3 PM $ 0.176
-0.06%
$ 1.19 million $ 18,192
Mar 31, 2 PM $ 0.176
-0.02%
$ 1.19 million $ 18,185
Mar 31, 1 PM $ 0.176
+0.42%
$ 1.19 million $ 18,721
Mar 31, 12 PM $ 0.176
+0.28%
$ 1.18 million $ 18,473
Mar 31, 11 AM $ 0.175
-0.06%
$ 1.18 million $ 18,405
Mar 31, 10 AM $ 0.175
-0.04%
$ 1.18 million $ 18,478
Mar 31, 9 AM $ 0.175
-0.95%
$ 1.18 million $ 22,726
Mar 31, 8 AM $ 0.177
-0.40%
$ 1.19 million $ 17,892
Mar 31, 7 AM $ 0.178
+0.11%
$ 1.2 million $ 17,810
Mar 31, 6 AM $ 0.177
+0.08%
$ 1.19 million $ 18,561
Mar 31, 5 AM $ 0.177
-0.09%
$ 1.19 million $ 18,595
Mar 31, 4 AM $ 0.177
+1.08%
$ 1.19 million $ 18,666
Mar 31, 3 AM $ 0.176
-0.21%
$ 1.18 million $ 16,902
Mar 31, 2 AM $ 0.176
+0.02%
$ 1.18 million $ 16,782
Mar 31, 1 AM $ 0.176
-0.04%
$ 1.18 million $ 16,743
Mar 31, 12 AM $ 0.176
+0.55%
$ 1.18 million $ 16,694
Mar 30, 11 PM $ 0.175
+0.42%
$ 1.18 million $ 16,737
Mar 30, 10 PM $ 0.174
+0.09%
$ 1.17 million $ 16,928
Mar 30, 9 PM $ 0.174
+0.40%
$ 1.17 million $ 17,262
Mar 30, 8 PM $ 0.173
+0.08%
$ 1.17 million $ 17,329
Mar 30, 7 PM $ 0.173
-1.07%
$ 1.16 million $ 19,242
Mar 30, 6 PM $ 0.175
-0.52%
$ 1.18 million $ 19,307
Mar 30, 5 PM $ 0.176
-0.50%
$ 1.18 million $ 21,581
Mar 30, 4 PM $ 0.177
+1.40%
$ 1.19 million $ 29,839
Mar 30, 3 PM $ 0.174
+0.10%
$ 1.17 million $ 29,968
Mar 30, 2 PM $ 0.174
-1.81%
$ 1.17 million $ 34,056
Mar 30, 1 PM $ 0.177
-0.01%
$ 1.19 million $ 33,096
Mar 30, 12 PM $ 0.177
+0.17%
$ 1.19 million $ 33,328
Mar 30, 11 AM $ 0.177
-0.15%
$ 1.19 million $ 33,314
Mar 30, 10 AM $ 0.177
-0.01%
$ 1.19 million $ 33,865
Mar 30, 9 AM $ 0.177
-0.32%
$ 1.19 million $ 29,655
Mar 30, 8 AM $ 0.178
+0.03%
$ 1.2 million $ 35,951
Mar 30, 7 AM $ 0.178
-0.23%
$ 1.2 million $ 36,416
Mar 30, 6 AM $ 0.178
-0.30%
$ 1.2 million $ 37,125