Landshare Historical Data

LAND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 12 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 3, 6 AM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0.0₁₃1
Aug 3, 3 AM $0
--%
$-- $0.0₁₃1
Aug 3, 2 AM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $0
Aug 2, 11 PM $0
--%
$-- $0
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 8 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0.0₁₂1
Aug 2, 1 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 9 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 6 AM $0.0₁₇2
+0.00%
$-- $0.0₁₁1
Aug 2, 5 AM $0.0₁₇3
+0.00%
$-- $0.0₁₁1
Aug 2, 4 AM $0.0₁₇3
+0.00%
$-- $0.0₁₁1
Aug 2, 2 AM $0.0₁₇5
-28.57%
$-- $0
Aug 2, 1 AM $0.0₁₇8
+0.00%
$-- $0
Aug 2, 12 AM $0.0₁₇8
+0.00%
$-- $0
Aug 1, 8 PM $0.0₁₆12
-7.69%
$-- $0
Aug 1, 7 PM $0.0₁₆13
-18.75%
$-- $0
Aug 1, 12 PM $0.0₁₆81
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₆95
+0.00%
$-- $0
Aug 1, 10 AM $0.0₁₅111
-0.89%
$-- $0
Aug 1, 7 AM $0.0₁₅242
+0.00%
$-- $0
Aug 1, 3 AM $0.0₁₅587
+1.91%
$-- $0
Aug 1, 2 AM $0.0₁₅594
+0.00%
$-- $0
Aug 1, 12 AM $0.0₁₅77
+0.00%
$-- $0
Jul 31, 10 PM $0.0₁₅842
+8.37%
$-- $0.0₈1
Jul 31, 9 PM $0.0₁₅778
-16.43%
$-- $0.0₈1
Jul 31, 8 PM $0.0₁₅986
+0.00%
$-- $0
Jul 31, 7 PM $0.0₁₄121
-4.42%
$-- $0.0₇1
Jul 31, 6 PM $0.0₁₅712
+0.00%
$-- $0.0₇1
Jul 31, 5 PM $0.0₁₅669
-36.47%
$-- $0.0₇1
Jul 31, 3 PM $0.0₁₃123
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₃95
-74.79%
$-- $0
Jul 31, 1 PM $0.0₁₂413
-60.16%
$-- $0.0₅1
Jul 31, 11 AM $0.0₁₁57
+0.00%
$-- $0
Jul 31, 7 AM $0.0₁₀41
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₀445
-8.96%
$-- $0
Jul 31, 4 AM $0.0₁₀533
-9.74%
$-- $0
Jul 31, 2 AM $0.0₁₀645
-7.88%
$-- $0
Jul 31, 1 AM $0.0₁₀765
+2.69%
$-- $0
Jul 30, 11 PM $0.0₉105
+0.00%
$-- $0.001
Jul 30, 10 PM $0.0₉116
-0.66%
$-- $0
Jul 30, 9 PM $0.0₉123
+4.03%
$-- $0
Jul 30, 8 PM $0.0₉118
-9.13%
$-- $0