Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 AM $0.00198
+0.00%
$13,253 $1,394
Sep 22, 3 AM $0.00199
+0.00%
$13,343 $1,426
Sep 22, 1 AM $0.002
-0.41%
$13,432 $1,477
Sep 21, 7 PM $0.00204
+0.00%
$13,649 $2,609
Sep 21, 6 PM $0.00196
+0.27%
$13,140 $2,605
Sep 21, 3 PM $0.00197
+0.61%
$13,182 $2,802
Sep 21, 1 PM $0.00193
+0.00%
$12,907 $2,782
Sep 21, 11 AM $0.00194
+4.76%
$12,983 $2,724
Sep 21, 10 AM $0.00185
+0.20%
$12,428 $2,705
Sep 21, 9 AM $0.00184
-36.10%
$12,364 $2,484
Sep 21, 7 AM $0.00295
-1.11%
$19,753 $1,546
Sep 21, 6 AM $0.00311
-0.22%
$20,856 $1,769
Sep 21, 5 AM $0.00312
+0.00%
$20,912 $1,756
Sep 21, 4 AM $0.00313
-0.41%
$20,980 $1,859
Sep 21, 3 AM $0.00315
+0.00%
$-- $2,198
Sep 21, 2 AM $0.00316
+0.47%
$21,145 $2,199
Sep 21, 1 AM $0.00317
+38.84%
$21,241 $2,202
Sep 21, 12 AM $0.00199
+0.00%
$13,362 $1,005
Sep 20, 10 PM $0.00199
+0.00%
$13,322 $997
Sep 20, 9 PM $0.00197
+0.00%
$13,176 $976
Sep 20, 8 PM $0.00199
+0.99%
$13,331 $1,032
Sep 20, 7 PM $0.00196
+0.25%
$13,149 $1,081
Sep 20, 6 PM $0.00196
+0.00%
$13,130 $1,081
Sep 20, 5 PM $0.00195
+9.66%
$13,074 $900
Sep 20, 4 PM $0.00176
+0.00%
$11,825 $898
Sep 20, 3 PM $0.00176
+0.00%
$11,769 $969
Sep 20, 2 PM $0.00176
+0.34%
$11,779 $967
Sep 20, 8 AM $0.00173
+0.35%
$11,600 $1,003
Sep 20, 6 AM $0.00173
+20.12%
$11,587 $680
Sep 20, 5 AM $0.00144
+0.00%
$9,643 $605
Sep 20, 3 AM $0.00136
+0.00%
$9,128 $284
Sep 20, 1 AM $0.00168
+0.00%
$11,291 $283
Sep 20, 12 AM $0.00169
+0.00%
$11,327 $281
Sep 19, 9 PM $0.00168
+0.00%
$11,275 $325
Sep 19, 7 PM $0.00175
-3.64%
$11,703 $611
Sep 19, 6 PM $0.00181
+0.00%
$12,140 $609
Sep 19, 4 PM $0.00182
+0.00%
$12,198 $629
Sep 19, 3 PM $0.00183
+0.00%
$12,289 $635
Sep 19, 2 PM $0.00176
-0.80%
$11,813 $634
Sep 19, 1 PM $0.00176
+0.00%
$11,786 $607
Sep 19, 12 PM $0.00175
+0.00%
$11,732 $585
Sep 19, 11 AM $0.00177
+0.00%
$11,846 $584
Sep 19, 10 AM $0.00177
+0.00%
$11,846 $581
Sep 19, 8 AM $0.00177
+0.53%
$11,865 $608
Sep 19, 7 AM $0.00176
-0.17%
$11,771 $604
Sep 19, 6 AM $0.00177
+0.00%
$11,862 $803
Sep 19, 5 AM $0.00177
+0.00%
$11,875 $802
Sep 18, 11 PM $0.00177
+0.09%
$11,880 $805
Sep 18, 9 PM $0.00188
-0.08%
$12,588 $712
Sep 18, 8 PM $0.00188
+1.05%
$12,607 $702