Landshare Historical Data

LAND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.0₉122
-10.88%
$-- $0
Jul 30, 6 PM $0.0₉137
+7.26%
$-- $0
Jul 30, 5 PM $0.0₉162
-11.14%
$-- $0
Jul 30, 4 PM $0.0₉207
-1.24%
$-- $0.01
Jul 30, 3 PM $0.0₉218
-2.37%
$-- $0.01
Jul 30, 2 PM $0.0₉224
-11.65%
$-- $0.01
Jul 30, 1 PM $0.0₉272
-11.80%
$-- $0.01
Jul 30, 12 PM $0.0₉332
+0.81%
$-- $0.01
Jul 30, 11 AM $0.0₉345
-2.83%
$-- $0.01
Jul 30, 10 AM $0.0₉37
-22.05%
$-- $0.01
Jul 30, 9 AM $0.0₉526
-14.36%
$-- $0
Jul 30, 8 AM $0.0₉661
-24.47%
$-- $0
Jul 30, 7 AM $0.0₉835
-1.79%
$-- $0
Jul 30, 6 AM $0.0₈141
+0.00%
$-- $0
Jul 30, 5 AM $0.00164
+0.00%
$11,038 $182
Jul 30, 4 AM $0.00143
+11.49%
$9,595 $192
Jul 30, 3 AM $0.00147
+0.00%
$9,878 $316
Jul 30, 2 AM $0.00139
-4.43%
$9,307 $332
Jul 30, 1 AM $0.00124
-18.63%
$8,323 $284
Jul 30, 12 AM $0.00142
-6.83%
$9,532 $319
Jul 29, 11 PM $0.00149
-4.35%
$9,966 $254
Jul 29, 10 PM $0.00144
+52.13%
$9,648 $155
Jul 29, 9 PM $0.000973
+11.02M%
$6,533 $102
Jul 29, 1 PM $0.0₆508
+0.00%
$3 $0.1
Jul 29, 12 PM $0.0₆567
+0.00%
$4 $0.1
Jul 29, 11 AM $0.0₆746
+0.00%
$5 $0.1
Jul 29, 9 AM $0.0₆882
-1.03%
$6 $0.1
Jul 29, 8 AM $0.0₆893
-17.32%
$6 $0.1
Jul 29, 7 AM $0.0₅11
+0.00%
$7 $0
Jul 29, 6 AM $0.0₅132
-1.03%
$9 $0
Jul 28, 6 PM $0.00547
+0.00%
$36,722 $1
Jul 28, 3 AM $0.000447
+0.00%
$3,000 $0
Jul 28, 1 AM $0.000335
+0.00%
$2,246 $0
Jul 27, 3 PM $0.00114
+0.00%
$7,623 $51
Jul 26, 11 PM $0.00251
+0.00%
$16,878 $118
Jul 26, 10 PM $0.00211
-6.32%
$14,176 $35
Jul 26, 9 PM $0.00226
-15.90%
$15,164 $36
Jul 26, 7 PM $0.00301
+0.00%
$20,224 $13
Jul 26, 4 PM $0.00337
+22.68%
$22,616 $22
Jul 26, 6 AM $0.00379
+0.00%
$-- $36
Jul 26, 2 AM $0.00503
+0.00%
$33,791 $38
Jul 25, 6 PM $0.00532
+0.00%
$35,729 $29
Jul 25, 5 PM $0.00532
-1.78%
$35,704 $19
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0.0₁₆1
Jul 24, 3 AM $0.0₁₁906
+0.00%
$-- $0
Jul 24, 2 AM $0.0₁₀121
-63.17%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 7 PM $0
--%
$-- $0