Landshare Historical Data

LAND Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.178
-0.23%
$ 1.2 million $ 36,416
Mar 30, 6 AM $ 0.178
-0.30%
$ 1.2 million $ 37,125
Mar 30, 5 AM $ 0.179
-0.07%
$ 1.2 million $ 37,188
Mar 30, 4 AM $ 0.179
+0.24%
$ 1.2 million $ 37,295
Mar 30, 3 AM $ 0.178
-0.24%
$ 1.2 million $ 38,859
Mar 30, 2 AM $ 0.179
+0.68%
$ 1.2 million $ 38,815
Mar 30, 1 AM $ 0.178
+0.58%
$ 1.19 million $ 38,901
Mar 30, 12 AM $ 0.177
+0.41%
$ 1.19 million $ 38,931
Mar 29, 11 PM $ 0.176
+0.40%
$ 1.18 million $ 38,979
Mar 29, 10 PM $ 0.175
-0.68%
$ 1.18 million $ 48,004
Mar 29, 9 PM $ 0.176
-0.47%
$ 1.19 million $ 47,855
Mar 29, 8 PM $ 0.177
-0.27%
$ 1.19 million $ 47,494
Mar 29, 7 PM $ 0.178
-0.97%
$ 1.19 million $ 47,278
Mar 29, 6 PM $ 0.179
-1.13%
$ 1.21 million $ 54,675
Mar 29, 5 PM $ 0.181
-0.14%
$ 1.22 million $ 52,167
Mar 29, 4 PM $ 0.182
-0.09%
$ 1.22 million $ 52,001
Mar 29, 3 PM $ 0.182
-3.74%
$ 1.22 million $ 54,390
Mar 29, 2 PM $ 0.189
-0.14%
$ 1.27 million $ 45,441
Mar 29, 1 PM $ 0.189
-0.39%
$ 1.27 million $ 45,562
Mar 29, 12 PM $ 0.19
-0.15%
$ 1.28 million $ 46,009
Mar 29, 11 AM $ 0.19
+0.16%
$ 1.28 million $ 45,963
Mar 29, 10 AM $ 0.19
-0.03%
$ 1.28 million $ 45,292
Mar 29, 9 AM $ 0.19
+1.58%
$ 1.28 million $ 45,142
Mar 29, 8 AM $ 0.187
+1.00%
$ 1.26 million $ 42,762
Mar 29, 7 AM $ 0.185
+2.41%
$ 1.24 million $ 40,349
Mar 29, 6 AM $ 0.181
-0.17%
$ 1.22 million $ 36,585
Mar 29, 5 AM $ 0.181
+0.06%
$ 1.22 million $ 36,798
Mar 29, 4 AM $ 0.181
+1.32%
$ 1.22 million $ 36,774
Mar 29, 3 AM $ 0.178
-0.07%
$ 1.2 million $ 35,356
Mar 29, 2 AM $ 0.179
+0.03%
$ 1.2 million $ 35,327
Mar 29, 1 AM $ 0.179
-0.13%
$ 1.2 million $ 35,239
Mar 29, 12 AM $ 0.179
-0.03%
$ 1.2 million $ 33,451
Mar 28, 11 PM $ 0.179
+6.93%
$ 1.2 million $ 34,494
Mar 28, 10 PM $ 0.167
-0.02%
$ 1.13 million $ 25,165
Mar 28, 9 PM $ 0.167
-0.22%
$ 1.13 million $ 25,006
Mar 28, 8 PM $ 0.168
+0.09%
$ 1.13 million $ 24,999
Mar 28, 7 PM $ 0.167
+5.04%
$ 1.13 million $ 25,052
Mar 28, 6 PM $ 0.159
-0.14%
$ 1.07 million $ 17,125
Mar 28, 5 PM $ 0.16
-0.01%
$ 1.07 million $ 17,159
Mar 28, 4 PM $ 0.16
+0.19%
$ 1.07 million $ 17,693
Mar 28, 3 PM $ 0.159
+0.13%
$ 1.07 million $ 15,165
Mar 28, 2 PM $ 0.159
+0.12%
$ 1.07 million $ 21,142
Mar 28, 1 PM $ 0.159
+0.13%
$ 1.07 million $ 21,145
Mar 28, 12 PM $ 0.159
+0.13%
$ 1.07 million $ 21,245
Mar 28, 11 AM $ 0.159
-0.16%
$ 1.07 million $ 21,298
Mar 28, 10 AM $ 0.159
-0.28%
$ 1.07 million $ 21,429
Mar 28, 9 AM $ 0.159
+0.11%
$ 1.07 million $ 21,613
Mar 28, 8 AM $ 0.159
-0.11%
$ 1.07 million $ 21,591
Mar 28, 7 AM $ 0.159
+0.11%
$ 1.07 million $ 21,817
Mar 28, 6 AM $ 0.159
+0.14%
$ 1.07 million $ 21,884