Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landshare Historical Data

LAND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $0.309
-4.28%
$2.04 million $155,969
Nov 18, 2025 $0.322
+0.97%
$2.13 million $164,451
Nov 17, 2025 $0.319
-7.37%
$2.1 million $159,235
Nov 16, 2025 $0.343
-4.45%
$2.27 million $159,739
Nov 15, 2025 $0.36
+3.81%
$2.37 million $176,642
Nov 14, 2025 $0.347
-3.70%
$2.29 million $167,352
Nov 13, 2025 $0.36
-2.25%
$2.38 million $161,319
Nov 12, 2025 $0.37
-1.91%
$2.43 million $163,975
Nov 11, 2025 $0.377
-2.97%
$2.48 million $166,587
Nov 10, 2025 $0.388
-1.40%
$2.56 million $152,262
Nov 9, 2025 $0.394
+0.01%
$2.6 million $35,371
Nov 8, 2025 $0.394
+2.95%
$2.59 million $7,134
Nov 7, 2025 $0.382
+0.72%
$2.52 million $6,608
Nov 6, 2025 $0.38
-2.52%
$2.5 million $3,149
Nov 5, 2025 $0.39
-0.07%
$2.56 million $13,825
Nov 4, 2025 $0.39
-7.31%
$2.57 million $77,288
Nov 3, 2025 $0.421
-10.78%
$2.77 million $105,827
Nov 2, 2025 $0.471
-0.36%
$3.1 million $177,809
Nov 1, 2025 $0.473
-0.52%
$3.11 million $159,244
Oct 31, 2025 $0.476
+0.67%
$3.13 million $158,116
Oct 30, 2025 $0.475
-5.52%
$3.12 million $148,534
Oct 29, 2025 $0.502
+3.42%
$3.3 million $166,164
Oct 28, 2025 $0.486
-3.07%
$3.19 million $154,176
Oct 27, 2025 $0.501
-0.17%
$3.29 million $154,340
Oct 26, 2025 $0.502
-3.30%
$3.31 million $160,251
Oct 25, 2025 $0.519
+0.29%
$3.41 million $152,194
Oct 24, 2025 $0.518
+0.05%
$3.4 million $159,092
Oct 23, 2025 $0.518
+3.16%
$3.4 million $171,225
Oct 22, 2025 $0.497
-3.50%
$3.29 million $13,457
Oct 21, 2025 $0.518
-4.16%
$3.32 million $172,732
Oct 20, 2025 $0.532
-0.01%
$3.49 million $158,888
Oct 19, 2025 $0.538
+0.71%
$3.54 million $165,009
Oct 18, 2025 $0.538
+4.57%
$3.5 million $165,704
Oct 17, 2025 $0.516
-10.84%
$3.37 million $169,303
Oct 16, 2025 $0.566
-4.48%
$3.69 million $149,856
Oct 15, 2025 $0.592
-2.16%
$3.88 million $174,021
Oct 14, 2025 $0.608
-10.87%
$3.96 million $168,621
Oct 13, 2025 $0.659
-6.46%
$4.28 million $166,761
Oct 12, 2025 $0.705
+19.42%
$4.58 million $181,911
Oct 11, 2025 $0.59
+20.40%
$3.82 million $136,740
Oct 10, 2025 $0.509
-22.09%
$3.29 million $115,184
Oct 9, 2025 $0.653
+6.38%
$4.22 million $165,009
Oct 8, 2025 $0.611
+28.46%
$3.95 million $308,929
Oct 7, 2025 $0.476
+7.26%
$3.07 million $214,778
Oct 6, 2025 $0.444
+6.05%
$2.86 million $191,303
Oct 5, 2025 $0.422
+1.91%
$2.72 million $187,566
Oct 4, 2025 $0.412
+0.10%
$2.66 million $173,748
Oct 3, 2025 $0.414
+7.30%
$2.65 million $189,467
Oct 2, 2025 $0.386
-0.70%
$2.48 million $170,145
Oct 1, 2025 $0.384
+0.08%
$2.5 million $177,821