Landshare Historical Data

LAND Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $0
--%
$-- $0.0₁₅1
Jul 22, 6 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 8 PM $0
--%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 12 PM $0
--%
$-- $0
Jul 20, 11 AM $0
--%
$-- $0
Jul 20, 8 AM $0
--%
$-- $0
Jul 20, 7 AM $0
--%
$-- $0
Jul 19, 6 PM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 5 PM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Jul 19, 4 PM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Jul 19, 2 PM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 12 PM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 10 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 10 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 9 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 11 AM $0.0₁₇1
+0.00%
$-- $0
Jul 17, 10 PM $0.0115
+0.00%
$77,157 $1
Jul 17, 6 PM $0.0₅269
+0.00%
$18 $0
Jul 17, 2 PM $0.00624
+0.00%
$41,853 $30
Jul 17, 12 PM $0.00621
+0.00%
$41,648 $103
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0.00649
+0.00%
$43,545 $6
Jul 17, 4 AM $0
--%
$-- $0.0₁₃1
Jul 16, 6 PM $0.0₁₀52
-5.00%
$-- $0.00001
Jul 16, 4 PM $0.0₁₀33
+0.00%
$-- $0.00001
Jul 16, 2 PM $0.0₈189
+0.00%
$-- $0
Jul 16, 1 PM $0.0₈266
-67.11%
$-- $0.001
Jul 16, 7 AM $0.00118
+3.48%
$7,933 $437
Jul 16, 6 AM $0.0032
-51.87%
$21,500 $1,148
Jul 16, 5 AM $0.00807
+0.00%
$54,182 $1,909
Jul 16, 3 AM $0.00796
+0.00%
$53,421 $1,932
Jul 16, 2 AM $0.00797
-3.32%
$53,459 $1,930
Jul 15, 11 PM $0.00807
+0.00%
$54,181 $1,969
Jul 15, 10 PM $0.00807
-0.78%
$54,141 $1,962
Jul 15, 9 PM $0.00816
+0.00%
$54,789 $1,973
Jul 15, 7 PM $0.00412
-3.63%
$27,651 $998
Jul 15, 6 PM $0.00389
-40.89%
$26,095 $676
Jul 15, 4 PM $0.00953
-0.98%
$63,933 $1,834
Jul 15, 3 PM $0.00929
-2.46%
$62,343 $3,851
Jul 15, 2 PM $0.00953
+3.81%
$63,984 $4,011
Jul 15, 1 PM $0.00909
+17.38%
$61,025 $3,805
Jul 15, 10 AM $0.00725
+1.98%
$48,675 $2,772
Jul 15, 9 AM $0.0072
+0.29%
$48,325 $2,831
Jul 15, 8 AM $0.00716
+0.00%
$48,049 $2,967