Landshare Historical Data

LAND Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.159
+0.11%
$ 1.07 million $ 21,817
Mar 28, 6 AM $ 0.159
+0.14%
$ 1.07 million $ 21,884
Mar 28, 5 AM $ 0.159
-0.11%
$ 1.07 million $ 21,696
Mar 28, 4 AM $ 0.159
-0.01%
$ 1.07 million $ 21,697
Mar 28, 3 AM $ 0.159
-0.13%
$ 1.07 million $ 21,794
Mar 28, 2 AM $ 0.159
+0.18%
$ 1.07 million $ 21,902
Mar 28, 1 AM $ 0.159
-0.21%
$ 1.07 million $ 21,932
Mar 28, 12 AM $ 0.159
+0.13%
$ 1.07 million $ 22,099
Mar 27, 11 PM $ 0.159
+0.42%
$ 1.07 million $ 22,226
Mar 27, 10 PM $ 0.158
+0.01%
$ 1.06 million $ 22,132
Mar 27, 9 PM $ 0.158
+0.00%
$ 1.06 million $ 22,020
Mar 27, 8 PM $ 0.158
+0.00%
$ 1.06 million $ 22,112
Mar 27, 7 PM $ 0.158
-0.01%
$ 1.06 million $ 22,134
Mar 27, 6 PM $ 0.158
-0.03%
$ 1.06 million $ 21,848
Mar 27, 5 PM $ 0.158
+0.25%
$ 1.06 million $ 21,825
Mar 27, 4 PM $ 0.158
+0.15%
$ 1.06 million $ 20,074
Mar 27, 3 PM $ 0.157
-0.37%
$ 1.06 million $ 19,793
Mar 27, 2 PM $ 0.158
-0.03%
$ 1.06 million $ 10,983
Mar 27, 1 PM $ 0.158
+0.04%
$ 1.06 million $ 10,862
Mar 27, 12 PM $ 0.158
-0.07%
$ 1.06 million $ 20,538
Mar 27, 11 AM $ 0.158
+0.65%
$ 1.06 million $ 22,348
Mar 27, 10 AM $ 0.157
-1.23%
$ 1.06 million $ 22,043
Mar 27, 9 AM $ 0.159
-0.15%
$ 1.07 million $ 21,826
Mar 27, 8 AM $ 0.159
-0.28%
$ 1.07 million $ 21,985
Mar 27, 7 AM $ 0.16
-0.02%
$ 1.07 million $ 23,491
Mar 27, 6 AM $ 0.16
+0.11%
$ 1.08 million $ 23,425
Mar 27, 5 AM $ 0.16
-0.07%
$ 1.07 million $ 24,350
Mar 27, 4 AM $ 0.16
-0.13%
$ 1.07 million $ 24,425
Mar 27, 3 AM $ 0.16
-0.14%
$ 1.08 million $ 24,383
Mar 27, 2 AM $ 0.16
+0.03%
$ 1.08 million $ 24,263
Mar 27, 1 AM $ 0.16
-0.12%
$ 1.08 million $ 24,302
Mar 27, 12 AM $ 0.16
-0.06%
$ 1.08 million $ 21,960
Mar 26, 11 PM $ 0.16
+0.11%
$ 1.08 million $ 23,727
Mar 26, 10 PM $ 0.16
-0.11%
$ 1.08 million $ 23,684
Mar 26, 9 PM $ 0.16
+0.32%
$ 1.08 million $ 23,779
Mar 26, 8 PM $ 0.16
+0.28%
$ 1.07 million $ 23,762
Mar 26, 7 PM $ 0.159
-0.15%
$ 1.07 million $ 23,704
Mar 26, 6 PM $ 0.159
-0.36%
$ 1.07 million $ 23,817
Mar 26, 5 PM $ 0.16
-0.11%
$ 1.08 million $ 23,868
Mar 26, 4 PM $ 0.16
+0.01%
$ 1.08 million $ 24,378
Mar 26, 3 PM $ 0.16
-0.36%
$ 1.08 million $ 24,474
Mar 26, 2 PM $ 0.161
-0.24%
$ 1.08 million $ 24,386
Mar 26, 1 PM $ 0.161
+0.04%
$ 1.09 million $ 25,170
Mar 26, 12 PM $ 0.161
+0.16%
$ 1.09 million $ 22,494
Mar 26, 11 AM $ 0.161
-0.33%
$ 1.08 million $ 20,993
Mar 26, 10 AM $ 0.162
+0.00%
$ 1.09 million $ 21,372
Mar 26, 9 AM $ 0.162
-0.38%
$ 1.09 million $ 19,852
Mar 26, 8 AM $ 0.162
-0.04%
$ 1.09 million $ 19,656
Mar 26, 7 AM $ 0.162
+0.00%
$ 1.09 million $ 19,440
Mar 26, 6 AM $ 0.162
-0.20%
$ 1.09 million $ 19,421