Landshare Historical Data

LAND Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0105
+18.02%
$ 70,586 $ 27,853
May 9, 8 PM $ 0.00889
-7.12%
$ 59,808 $ 23,085
May 9, 7 PM $ 0.0096
-20.36%
$ 64,556 $ 21,975
May 9, 6 PM $ 0.012
+13.22%
$ 80,912 $ 19,570
May 9, 5 PM $ 0.0106
+6.46%
$ 71,607 $ 17,454
May 9, 4 PM $ 0.00997
+4.11%
$ 67,070 $ 16,405
May 9, 3 PM $ 0.00961
-5.76%
$ 64,643 $ 16,515
May 9, 2 PM $ 0.0102
-9.83%
$ 68,529 $ 15,831
May 9, 1 PM $ 0.0115
+3.41%
$ 77,040 $ 18,403
May 9, 12 PM $ 0.0103
-2.66%
$ 69,245 $ 19,627
May 9, 11 AM $ 0.0106
-8.10%
$ 71,138 $ 16,459
May 9, 10 AM $ 0.0117
-0.34%
$ 78,740 $ 15,960
May 9, 9 AM $ 0.0117
-2.14%
$ 78,361 $ 16,599
May 9, 8 AM $ 0.0119
+4.88%
$ 80,061 $ 16,155
May 9, 7 AM $ 0.0113
+1.44%
$ 76,331 $ 16,407
May 9, 6 AM $ 0.0114
-5.10%
$ 76,748 $ 17,551
May 9, 5 AM $ 0.012
+5.55%
$ 80,832 $ 19,513
May 9, 4 AM $ 0.0113
-4.38%
$ 75,789 $ 27,161
May 9, 3 AM $ 0.0118
+6.16%
$ 79,350 $ 26,799
May 9, 2 AM $ 0.0111
+0.92%
$ 74,722 $ 26,752
May 9, 1 AM $ 0.011
-0.64%
$ 73,898 $ 26,551
May 9, 12 AM $ 0.0111
-23.13%
$ 74,375 $ 25,788
May 8, 11 PM $ 0.0144
+2.26%
$ 96,652 $ 22,313
May 8, 10 PM $ 0.0141
-0.05%
$ 94,512 $ 21,120
May 8, 9 PM $ 0.0141
+1.15%
$ 94,560 $ 21,118
May 8, 8 PM $ 0.0139
+3.91%
$ 93,489 $ 21,067
May 8, 7 PM $ 0.0134
+2.25%
$ 90,452 $ 21,010
May 8, 6 PM $ 0.0132
-0.30%
$ 88,447 $ 21,633
May 8, 5 PM $ 0.0132
+0.10%
$ 88,524 $ 21,686
May 8, 4 PM $ 0.0131
-9.79%
$ 88,392 $ 22,208
May 8, 3 PM $ 0.0145
+2.61%
$ 97,623 $ 20,985
May 8, 2 PM $ 0.0142
-0.69%
$ 95,191 $ 21,578
May 8, 1 PM $ 0.0143
-4.05%
$ 95,849 $ 21,491
May 8, 12 PM $ 0.0149
+6.56%
$ 99,891 $ 21,161
May 8, 11 AM $ 0.0139
+3.75%
$ 93,741 $ 21,371
May 8, 10 AM $ 0.0134
+0.70%
$ 90,264 $ 22,519
May 8, 9 AM $ 0.0133
+7.55%
$ 89,408 $ 22,639
May 8, 8 AM $ 0.0125
-3.75%
$ 84,214 $ 22,968
May 8, 7 AM $ 0.013
-5.26%
$ 87,161 $ 25,227
May 8, 6 AM $ 0.0137
-3.78%
$ 91,988 $ 28,823
May 8, 5 AM $ 0.014
-24.99%
$ 94,073 $ 29,562
May 8, 4 AM $ 0.0185
-1.57%
$ 124,192 $ 21,712
May 8, 3 AM $ 0.0188
+3.55%
$ 126,691 $ 22,742
May 8, 2 AM $ 0.0182
+2.10%
$ 122,327 $ 22,519
May 8, 1 AM $ 0.0178
-5.66%
$ 119,808 $ 21,960
May 8, 12 AM $ 0.0189
+0.59%
$ 127,006 $ 23,442
May 7, 11 PM $ 0.0187
+0.14%
$ 125,941 $ 23,293
May 7, 10 PM $ 0.0187
+1.17%
$ 125,780 $ 23,483
May 7, 9 PM $ 0.0185
-0.44%
$ 124,348 $ 23,543
May 7, 8 PM $ 0.0186
+2.01%
$ 125,224 $ 23,691