Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landshare Historical Data

LAND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.00172
+0.00%
$11,559 $363
Sep 18, 5 PM $0.00171
+0.53%
$11,437 $350
Sep 18, 4 PM $0.00171
+0.47%
$11,439 $342
Sep 18, 3 PM $0.0017
+0.00%
$11,365 $260
Sep 18, 10 AM $0.00161
+0.00%
$10,812 $394
Sep 18, 8 AM $0.00159
-0.42%
$10,661 $407
Sep 18, 7 AM $0.00161
-0.34%
$10,761 $697
Sep 17, 11 PM $0.0014
+0.00%
$9,379 $485
Sep 17, 9 PM $0.00139
-0.43%
$9,326 $476
Sep 17, 4 PM $0.00139
+0.00%
$9,298 $464
Sep 17, 2 PM $0.00139
+0.15%
$9,324 $463
Sep 17, 12 PM $0.00147
+0.00%
$9,867 $411
Sep 17, 8 AM $0.00141
+6.08%
$9,420 $1,002
Sep 17, 4 AM $0.00124
+0.00%
$8,310 $711
Sep 17, 12 AM $0.00125
+0.00%
$8,357 $730
Sep 16, 11 PM $0.00124
+0.00%
$8,320 $726
Sep 16, 9 PM $0.00123
+0.00%
$8,269 $726
Sep 16, 2 PM $0.00122
+0.00%
$8,148 $710
Sep 16, 12 PM $0.00123
-7.17%
$8,212 $615
Sep 16, 11 AM $0.00133
+44.90%
$8,903 $597
Sep 16, 8 AM $0.000914
+0.00%
$6,124 $28
Sep 16, 6 AM $0.000924
+0.00%
$6,189 $25
Sep 16, 3 AM $0.000926
-1.14%
$6,205 $15
Sep 15, 10 PM $0.000935
+0.00%
$6,269 $78
Sep 15, 5 PM $0.000944
+0.00%
$6,328 $86
Sep 15, 2 PM $0.000938
+0.00%
$6,283 $300
Sep 15, 7 AM $0.00094
+0.00%
$6,299 $332
Sep 15, 4 AM $0.000942
+0.00%
$6,312 $333
Sep 15, 3 AM $0.000944
+1.46%
$6,329 $333
Sep 15, 12 AM $0.000891
+0.00%
$5,971 $275
Sep 14, 9 PM $0.000893
+0.00%
$5,982 $281
Sep 14, 5 PM $0.000888
-6.95%
$5,948 $388
Sep 14, 4 PM $0.000954
+0.37%
$6,392 $382
Sep 14, 3 PM $0.000942
-0.13%
$6,313 $373
Sep 14, 2 PM $0.000941
+0.09%
$6,305 $282
Sep 14, 7 AM $0.00102
+2.27%
$6,855 $283
Sep 14, 6 AM $0.000999
-0.14%
$6,694 $272
Sep 14, 5 AM $0.001
+0.00%
$6,720 $272
Sep 14, 2 AM $0.001
+0.00%
$6,711 $286
Sep 14, 1 AM $0.000992
+0.00%
$6,653 $266
Sep 13, 11 PM $0.000978
+0.14%
$6,557 $265
Sep 13, 10 PM $0.000972
+0.05%
$6,517 $257
Sep 13, 9 PM $0.000973
+0.00%
$6,522 $54
Sep 13, 7 PM $0.00113
+0.04%
$7,548 $54
Sep 13, 4 PM $0.00112
+0.00%
$7,543 $59
Sep 13, 3 PM $0.00112
+0.13%
$7,516 $57
Sep 13, 10 AM $0.00112
-0.84%
$7,541 $48
Sep 13, 9 AM $0.00114
+0.12%
$7,630 $41
Sep 13, 3 AM $0.00115
+0.00%
$7,729 $497
Sep 12, 6 PM $0.00115
+0.06%
$7,682 $499