Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2025 $0.382
-2.78%
$2.47 million $171,846
Sep 29, 2025 $0.392
+4.93%
$2.52 million $178,856
Sep 28, 2025 $0.382
-2.92%
$2.4 million $38,870
Sep 27, 2025 $0.385
-13.89%
$2.47 million $162,759
Sep 26, 2025 $0.417
-6.53%
$2.86 million $141,741
Sep 25, 2025 $0.413
-1.57%
$2.83 million $168,648
Sep 24, 2025 $0.43
-0.73%
$2.65 million $181,040
Sep 23, 2025 $0.434
+1.32%
$2.78 million $101,409
Sep 22, 2025 $0.444
-0.33%
$2.84 million $136,445
Sep 21, 2025 $0.446
+0.34%
$2.88 million $161,478
Sep 20, 2025 $0.44
+0.11%
$2.87 million $156,635
Sep 19, 2025 $0.443
+0.15%
$2.82 million $149,579
Sep 18, 2025 $0.443
-0.33%
$2.83 million $157,647
Sep 17, 2025 $0.444
+1.06%
$2.85 million $159,326
Sep 16, 2025 $0.438
-0.12%
$2.82 million $154,374
Sep 15, 2025 $0.439
+0.70%
$2.81 million $151,752
Sep 14, 2025 $0.441
+4.26%
$2.81 million $160,679
Sep 13, 2025 $0.442
-0.76%
$2.82 million $148,415
Sep 12, 2025 $0.427
+0.32%
$2.73 million $144,884
Sep 11, 2025 $0.426
-7.36%
$2.72 million $147,113
Sep 10, 2025 $0.459
+3.97%
$2.94 million $164,599
Sep 9, 2025 $0.442
+2.91%
$2.82 million $3,101
Sep 8, 2025 $0.429
+0.67%
$2.74 million $61,447
Sep 7, 2025 $0.426
+1.63%
$2.72 million $4,394
Sep 6, 2025 $0.422
+1.14%
$2.69 million $4,226
Sep 5, 2025 $0.417
+1.29%
$2.66 million $9,045
Sep 4, 2025 $0.412
-12.49%
$2.63 million $75,191
Sep 3, 2025 $0.482
-1.59%
$3 million $199,738
Sep 2, 2025 $0.49
-1.01%
$3.12 million $232,730
Sep 1, 2025 $0.495
-4.78%
$3.15 million $168,766
Aug 31, 2025 $0.52
-3.14%
$3.31 million $160,966
Aug 30, 2025 $0.536
-0.56%
$3.42 million $175,845
Aug 29, 2025 $0.539
-1.62%
$3.43 million $177,780
Aug 28, 2025 $0.549
+0.33%
$3.5 million $157,908
Aug 27, 2025 $0.545
-0.14%
$3.48 million $158,539
Aug 26, 2025 $0.546
-1.79%
$3.49 million $174,978
Aug 25, 2025 $0.555
-1.29%
$3.54 million $194,591
Aug 24, 2025 $0.573
-3.56%
$3.61 million $163,616
Aug 23, 2025 $0.584
-1.00%
$3.68 million $176,403
Aug 22, 2025 $0.591
+3.69%
$3.75 million $172,731
Aug 21, 2025 $0.577
-0.55%
$3.61 million $163,662
Aug 20, 2025 $0.581
+5.08%
$3.64 million $168,343
Aug 19, 2025 $0.573
-2.28%
$3.61 million $155,325
Aug 18, 2025 $0.586
-2.01%
$3.67 million $159,433
Aug 17, 2025 $0.598
+0.54%
$3.74 million $155,937
Aug 16, 2025 $0.595
-0.90%
$3.72 million $170,314
Aug 15, 2025 $0.6
-0.55%
$3.75 million $163,610
Aug 14, 2025 $0.604
+1.49%
$3.82 million $168,996
Aug 13, 2025 $0.595
+1.40%
$3.72 million $189,917
Aug 12, 2025 $0.587
+0.15%
$3.66 million $171,218