Landshare Historical Data

LAND Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.162
-0.20%
$ 1.09 million $ 19,421
Mar 26, 5 AM $ 0.163
-0.78%
$ 1.1 million $ 19,356
Mar 26, 4 AM $ 0.164
+0.02%
$ 1.1 million $ 19,580
Mar 26, 3 AM $ 0.164
-0.02%
$ 1.1 million $ 19,563
Mar 26, 2 AM $ 0.164
-0.72%
$ 1.1 million $ 19,641
Mar 26, 1 AM $ 0.165
+0.12%
$ 1.11 million $ 19,657
Mar 26, 12 AM $ 0.165
+0.21%
$ 1.11 million $ 19,732
Mar 25, 11 PM $ 0.165
-0.29%
$ 1.11 million $ 19,751
Mar 25, 10 PM $ 0.165
-0.14%
$ 1.11 million $ 19,683
Mar 25, 9 PM $ 0.165
+0.36%
$ 1.11 million $ 19,686
Mar 25, 8 PM $ 0.165
+0.13%
$ 1.11 million $ 19,752
Mar 25, 7 PM $ 0.165
-0.01%
$ 1.11 million $ 19,916
Mar 25, 6 PM $ 0.165
-0.45%
$ 1.11 million $ 21,078
Mar 25, 5 PM $ 0.165
-0.21%
$ 1.11 million $ 25,525
Mar 25, 4 PM $ 0.165
-0.02%
$ 1.11 million $ 25,548
Mar 25, 3 PM $ 0.166
-0.54%
$ 1.11 million $ 25,706
Mar 25, 2 PM $ 0.166
-1.09%
$ 1.12 million $ 25,198
Mar 25, 1 PM $ 0.168
+1.86%
$ 1.13 million $ 25,179
Mar 25, 12 PM $ 0.165
+0.12%
$ 1.11 million $ 18,189
Mar 25, 11 AM $ 0.165
-0.21%
$ 1.11 million $ 20,095
Mar 25, 10 AM $ 0.165
-0.01%
$ 1.11 million $ 27,527
Mar 25, 9 AM $ 0.165
+0.11%
$ 1.11 million $ 28,315
Mar 25, 8 AM $ 0.165
+0.27%
$ 1.11 million $ 28,351
Mar 25, 7 AM $ 0.165
-0.07%
$ 1.11 million $ 28,280
Mar 25, 6 AM $ 0.165
+0.29%
$ 1.11 million $ 28,242
Mar 25, 5 AM $ 0.164
-0.01%
$ 1.11 million $ 28,325
Mar 25, 4 AM $ 0.164
+0.34%
$ 1.11 million $ 28,044
Mar 25, 3 AM $ 0.164
-0.26%
$ 1.1 million $ 27,963
Mar 25, 2 AM $ 0.164
+0.12%
$ 1.11 million $ 27,982
Mar 25, 1 AM $ 0.164
+0.15%
$ 1.1 million $ 28,340
Mar 25, 12 AM $ 0.164
+0.07%
$ 1.1 million $ 28,211
Mar 24, 11 PM $ 0.164
+0.16%
$ 1.1 million $ 28,198
Mar 24, 10 PM $ 0.163
+0.04%
$ 1.1 million $ 28,258
Mar 24, 9 PM $ 0.163
-0.01%
$ 1.1 million $ 28,168
Mar 24, 8 PM $ 0.163
+0.52%
$ 1.1 million $ 28,016
Mar 24, 7 PM $ 0.163
-0.34%
$ 1.09 million $ 31,169
Mar 24, 6 PM $ 0.163
-0.24%
$ 1.1 million $ 31,105
Mar 24, 5 PM $ 0.164
+0.00%
$ 1.1 million $ 26,446
Mar 24, 4 PM $ 0.164
-0.06%
$ 1.1 million $ 25,539
Mar 24, 3 PM $ 0.164
+0.08%
$ 1.1 million $ 25,229
Mar 24, 2 PM $ 0.164
+0.81%
$ 1.1 million $ 25,282
Mar 24, 1 PM $ 0.162
-0.41%
$ 1.09 million $ 24,662
Mar 24, 12 PM $ 0.163
-0.08%
$ 1.1 million $ 24,025
Mar 24, 11 AM $ 0.163
-0.25%
$ 1.1 million $ 27,256
Mar 24, 10 AM $ 0.164
-0.60%
$ 1.1 million $ 19,895
Mar 24, 9 AM $ 0.165
-0.34%
$ 1.11 million $ 17,194
Mar 24, 8 AM $ 0.165
+0.31%
$ 1.11 million $ 20,494
Mar 24, 7 AM $ 0.165
+0.62%
$ 1.11 million $ 23,282
Mar 24, 6 AM $ 0.164
+0.04%
$ 1.1 million $ 23,386
Mar 24, 5 AM $ 0.164
-0.08%
$ 1.1 million $ 23,425