Landshare Historical Data

LAND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $0.00718
+0.08%
$48,205 $3,027
Jul 15, 6 AM $0.00722
+0.00%
$48,476 $3,108
Jul 15, 5 AM $0.00717
+1.10%
$48,125 $3,061
Jul 15, 3 AM $0.00711
+3.10%
$47,692 $3,078
Jul 15, 12 AM $0.00718
-0.72%
$48,177 $3,101
Jul 14, 9 PM $0.00755
+7.76%
$50,677 $3,180
Jul 14, 8 PM $0.00692
+0.00%
$46,410 $3,047
Jul 14, 6 PM $0.00725
+0.70%
$48,681 $3,055
Jul 14, 5 PM $0.00733
-10.66%
$49,162 $2,796
Jul 14, 4 PM $0.00821
+59.32%
$55,119 $2,624
Jul 14, 2 PM $0.00415
+1.35%
$27,847 $456
Jul 14, 12 PM $0.00407
+0.35%
$27,295 $386
Jul 14, 11 AM $0.00401
+0.00%
$26,937 $406
Jul 14, 10 AM $0.00339
-4.21%
$22,738 $343
Jul 14, 9 AM $0.00381
-1.56%
$25,598 $356
Jul 14, 8 AM $0.00365
+1.07%
$24,504 $203
Jul 14, 7 AM $0.00344
+7.46%
$23,097 $184
Jul 14, 6 AM $0.0032
+12.88%
$21,494 $136
Jul 14, 12 AM $0.00354
+1.01%
$23,776 $53
Jul 13, 5 PM $0.00352
+0.00%
$23,630 $151
Jul 13, 4 PM $0.0034
-1.00%
$22,831 $143
Jul 13, 2 PM $0.00338
+0.00%
$22,679 $135
Jul 13, 12 PM $0.00343
+0.00%
$22,990 $112
Jul 13, 11 AM $0.00338
+0.00%
$22,666 $117
Jul 13, 8 AM $0.00339
+0.00%
$22,750 $118
Jul 12, 9 PM $0.00346
+0.10%
$23,242 $8
Jul 12, 7 PM $0.00322
+0.00%
$21,644 $7
Jul 12, 11 AM $0.0046
+0.00%
$30,843 $37
Jul 12, 9 AM $0.00563
+0.00%
$37,799 $44
Jul 12, 2 AM $0.0032
+0.00%
$21,450 $60
Jul 12, 12 AM $0.00322
-0.73%
$21,582 $61
Jul 11, 4 PM $0.00331
+0.00%
$22,188 $265
Jul 11, 2 PM $0.00334
+0.00%
$22,424 $291
Jul 11, 12 PM $0.00331
+0.00%
$22,231 $295
Jul 11, 11 AM $0.00331
+0.00%
$22,209 $295
Jul 11, 8 AM $0.00331
+4.39%
$22,181 $283
Jul 11, 3 AM $0.00334
+0.00%
$22,392 $571
Jul 10, 11 PM $0.00319
+0.00%
$21,419 $735
Jul 10, 9 PM $0.00336
+8.80%
$22,517 $733
Jul 10, 8 PM $0.00308
+0.00%
$20,684 $576
Jul 10, 7 PM $0.00305
+0.00%
$20,481 $577
Jul 10, 6 PM $0.00307
-3.27%
$20,618 $501
Jul 10, 5 PM $0.00305
+1.90%
$20,496 $514
Jul 10, 3 PM $0.003
+0.00%
$20,155 $476
Jul 10, 1 PM $0.00299
+0.00%
$20,091 $479
Jul 10, 12 PM $0.00297
+0.05%
$19,915 $469
Jul 10, 10 AM $0.00299
+0.20%
$20,069 $463
Jul 10, 9 AM $0.00301
+2.35%
$20,230 $577
Jul 10, 7 AM $0.00302
+0.00%
$20,255 $557
Jul 10, 6 AM $0.00272
+0.00%
$18,266 $492