Landshare Historical Data

LAND Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0183
+2.47%
$ 122,995 $ 24,589
May 7, 6 PM $ 0.0176
-2.39%
$ 118,157 $ 24,404
May 7, 5 PM $ 0.018
-7.66%
$ 121,221 $ 27,972
May 7, 4 PM $ 0.0195
-4.29%
$ 131,283 $ 30,342
May 7, 3 PM $ 0.0204
+5.79%
$ 137,162 $ 34,506
May 7, 2 PM $ 0.0202
-2.59%
$ 135,838 $ 32,707
May 7, 1 PM $ 0.0207
+5.76%
$ 139,451 $ 37,308
May 7, 12 PM $ 0.0197
-0.77%
$ 132,177 $ 37,024
May 7, 11 AM $ 0.0198
+1.11%
$ 133,427 $ 40,396
May 7, 10 AM $ 0.0196
-3.86%
$ 131,959 $ 42,178
May 7, 9 AM $ 0.0201
+0.94%
$ 135,382 $ 49,394
May 7, 8 AM $ 0.02
+9.63%
$ 134,497 $ 54,691
May 7, 7 AM $ 0.0181
-11.02%
$ 121,681 $ 55,557
May 7, 6 AM $ 0.0203
-1.46%
$ 136,758 $ 56,553
May 7, 5 AM $ 0.0206
-1.60%
$ 138,778 $ 58,843
May 7, 4 AM $ 0.021
-2.53%
$ 141,033 $ 58,014
May 7, 3 AM $ 0.0212
-2.56%
$ 142,795 $ 55,719
May 7, 2 AM $ 0.0218
-3.20%
$ 146,853 $ 55,486
May 7, 1 AM $ 0.0226
-4.93%
$ 151,697 $ 60,136
May 7, 12 AM $ 0.0228
-1.12%
$ 153,135 $ 66,272
May 6, 11 PM $ 0.023
-1.85%
$ 154,877 $ 74,623
May 6, 10 PM $ 0.0235
-1.05%
$ 157,797 $ 85,406
May 6, 9 PM $ 0.0237
-4.73%
$ 159,473 $ 93,039
May 6, 8 PM $ 0.0249
-0.86%
$ 167,391 $ 109,037
May 6, 7 PM $ 0.0251
+6.50%
$ 168,867 $ 123,501
May 6, 6 PM $ 0.0236
+0.60%
$ 158,552 $ 152,302
May 6, 5 PM $ 0.0234
+1.62%
$ 157,697 $ 261,606
May 6, 4 PM $ 0.0235
-0.91%
$ 157,776 $ 327,521
May 6, 3 PM $ 0.0235
-6.25%
$ 158,286 $ 341,054
May 6, 2 PM $ 0.0251
-4.28%
$ 168,837 $ 364,581
May 6, 1 PM $ 0.0262
-0.31%
$ 176,391 $ 343,259
May 6, 12 PM $ 0.0263
-0.63%
$ 177,034 $ 340,384
May 6, 11 AM $ 0.0264
+1.39%
$ 177,505 $ 329,818
May 6, 10 AM $ 0.026
-1.14%
$ 175,167 $ 326,796
May 6, 9 AM $ 0.0263
+5.68%
$ 177,213 $ 329,476
May 6, 8 AM $ 0.025
+14.20%
$ 168,465 $ 426,124
May 6, 7 AM $ 0.0219
+1.25%
$ 147,517 $ 328,857
May 6, 6 AM $ 0.0217
-0.59%
$ 145,634 $ 312,773
May 6, 5 AM $ 0.0203
-0.58%
$ 136,251 $ 325,925
May 6, 4 AM $ 0.0204
-11.67%
$ 137,043 $ 320,335
May 6, 3 AM $ 0.0231
+7.46%
$ 155,156 $ 339,377
May 6, 2 AM $ 0.0214
-2.85%
$ 144,145 $ 325,257
May 6, 1 AM $ 0.0221
-12.89%
$ 148,379 $ 425,995
May 6, 12 AM $ 0.0253
+3.62%
$ 170,336 $ 314,994
May 5, 11 PM $ 0.0244
-8.79%
$ 164,386 $ 312,336
May 5, 10 PM $ 0.0268
+2.02%
$ 180,219 $ 363,102
May 5, 9 PM $ 0.0263
+0.23%
$ 176,658 $ 376,464
May 5, 8 PM $ 0.0262
-4.32%
$ 176,251 $ 294,758
May 5, 7 PM $ 0.0274
-2.92%
$ 184,200 $ 253,690
May 5, 6 PM $ 0.0277
-31.30%
$ 186,140 $ 261,193