Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landshare Historical Data

LAND Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.00115
+0.00%
$7,710 $496
Sep 12, 2 PM $0.00115
+0.00%
$7,706 $497
Sep 12, 1 PM $0.00115
+0.00%
$7,721 $499
Sep 12, 11 AM $0.00115
+0.00%
$7,714 $484
Sep 12, 8 AM $0.00116
+18.91%
$7,774 $475
Sep 11, 11 PM $0.00115
+0.13%
$7,683 $43
Sep 11, 9 PM $0.00114
+0.00%
$7,674 $42
Sep 11, 7 PM $0.00114
+0.00%
$7,665 $42
Sep 11, 2 PM $0.00116
-0.26%
$7,809 $51
Sep 11, 7 AM $0.00113
+0.00%
$7,578 $70
Sep 10, 7 PM $0.0011
+0.00%
$7,346 $71
Sep 10, 5 PM $0.00109
+0.00%
$7,294 $70
Sep 10, 4 PM $0.00109
+0.00%
$7,278 $63
Sep 10, 11 AM $0.00109
+0.00%
$7,337 $70
Sep 10, 10 AM $0.00109
+0.00%
$7,338 $69
Sep 10, 9 AM $0.00109
+0.00%
$7,320 $9
Sep 9, 10 PM $0.00115
+0.00%
$7,728 $80
Sep 9, 5 PM $0.00118
+0.00%
$7,915 $88
Sep 9, 2 PM $0.00119
+0.00%
$7,961 $80
Sep 9, 6 AM $0.0012
+0.00%
$8,023 $98
Sep 9, 5 AM $0.00119
+0.00%
$8,004 $97
Sep 9, 4 AM $0.0012
+0.00%
$8,020 $42
Sep 9, 2 AM $0.00115
+0.00%
$7,694 $41
Sep 9, 12 AM $0.00115
+0.00%
$7,734 $31
Sep 8, 10 PM $0.00114
+0.00%
$7,640 $24
Sep 8, 9 PM $0.00113
+0.00%
$7,591 $23
Sep 8, 8 PM $0.00113
+0.00%
$-- $17
Sep 8, 11 AM $0.00114
+0.00%
$7,677 $27
Sep 8, 8 AM $0.00115
+0.00%
$7,688 $11
Sep 7, 3 PM $0.00113
-0.03%
$7,584 $19
Sep 7, 2 PM $0.00113
+0.00%
$7,599 $17
Sep 7, 1 PM $0.00114
+0.00%
$7,618 $212
Sep 7, 11 AM $0.00113
+0.00%
$7,590 $456
Sep 6, 9 PM $0.00115
+0.00%
$7,680 $471
Sep 6, 8 PM $0.00114
+0.28%
$7,667 $469
Sep 6, 6 PM $0.00115
+0.00%
$7,683 $459
Sep 6, 3 PM $0.00114
+0.00%
$7,636 $453
Sep 6, 2 PM $0.00113
-0.38%
$7,598 $458
Sep 6, 1 PM $0.000999
+2.06%
$6,701 $264
Sep 6, 12 PM $0.000986
+0.05%
$-- $235
Sep 6, 11 AM $0.000984
+0.53%
$6,601 $234
Sep 6, 8 AM $0.00114
+0.00%
$7,641 $14
Sep 6, 4 AM $0.00115
+0.00%
$7,679 $11
Sep 5, 11 PM $0.00115
+0.00%
$7,724 $9
Sep 5, 4 PM $0.00116
+0.00%
$7,798 $67
Sep 5, 2 PM $0.00116
+0.56%
$7,785 $60
Sep 5, 6 AM $0.00108
+0.00%
$7,274 $210
Sep 4, 10 PM $0.00108
-1.55%
$7,227 $186
Sep 4, 4 PM $0.00111
-0.40%
$7,448 $166
Sep 4, 3 PM $0.00112
+0.00%
$7,489 $166