Landshare Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00299
+0.00%
$ 20,105 $ 1,180
Yesterday $ 0.00407
+13.23%
$ 27,352 $ 1,047
May 29, 2026 $ 0.00356
+2.07%
$ 23,910 $ 128
May 28, 2026 $ 0.00351
+1.83%
$ 23,623 $ 363
May 27, 2026 $ 0.00349
-16.06%
$ -- $ 39
May 26, 2026 $ 0.00348
-0.39%
$ 23,410 $ 10
May 25, 2026 $ 0.00353
-10.20%
$ 23,735 $ 1,101
May 24, 2026 $ 0.00405
-0.71%
$ 27,218 $ 557
May 23, 2026 $ 0.00407
+2.58%
$ 27,364 $ 326
May 22, 2026 $ 0.00394
-28.34%
$ 26,479 $ 5,752
May 21, 2026 $ 0.00551
+97.84%
$ 37,035 $ 4,068
May 20, 2026 $ 0.00279
+22.64%
$ 18,720 $ 3,401
May 19, 2026 $ 0.00228
-44.06%
$ 15,338 $ 6,109
May 18, 2026 $ 0.0041
-29.79%
$ 27,419 $ 2,932
May 17, 2026 $ 0.00584
-10.11%
$ 39,250 $ 4,688
May 16, 2026 $ 0.00664
-14.12%
$ 44,642 $ 746
May 15, 2026 $ 0.00794
+1.78%
$ 53,364 $ 1,083
May 14, 2026 $ 0.008
+5.05%
$ 53,768 $ 1,769
May 13, 2026 $ 0.00762
-13.47%
$ 51,185 $ 5,565
May 12, 2026 $ 0.00875
-7.26%
$ 58,815 $ 3,719
May 11, 2026 $ 0.00926
-3.66%
$ 62,268 $ 6,246
May 10, 2026 $ 0.00954
-8.42%
$ 64,085 $ 3,926
May 9, 2026 $ 0.0114
-20.68%
$ 76,741 $ 28,226
May 8, 2026 $ 0.0144
-23.45%
$ 96,652 $ 22,313
May 7, 2026 $ 0.0187
-18.68%
$ 125,941 $ 23,293
May 6, 2026 $ 0.023
-5.78%
$ 154,877 $ 74,623
May 5, 2026 $ 0.0244
-81.66%
$ 164,386 $ 312,336
May 4, 2026 $ 0.133
-7.88%
$ 896,248 $ 33,555
May 3, 2026 $ 0.145
-5.60%
$ 972,939 $ 6,258
May 2, 2026 $ 0.153
-0.90%
$ 1.03 million $ 2,814
May 1, 2026 $ 0.155
+8.86%
$ 1.04 million $ 10,209
Apr 30, 2026 $ 0.142
-3.89%
$ 955,300 $ 15,760
Apr 29, 2026 $ 0.148
-0.72%
$ 993,938 $ 3,076
Apr 28, 2026 $ 0.149
-1.20%
$ 1 million $ 8,406
Apr 27, 2026 $ 0.151
-2.02%
$ 1.01 million $ 8,960
Apr 26, 2026 $ 0.154
-0.08%
$ 1.03 million $ 6,470
Apr 25, 2026 $ 0.154
-1.40%
$ 1.04 million $ 7,191
Apr 24, 2026 $ 0.156
-1.69%
$ 1.05 million $ 9,462
Apr 23, 2026 $ 0.159
-2.21%
$ 1.07 million $ 8,691
Apr 22, 2026 $ 0.162
-0.95%
$ 1.09 million $ 14,711
Apr 21, 2026 $ 0.164
+1.34%
$ 1.1 million $ 16,839
Apr 20, 2026 $ 0.162
+1.93%
$ 1.09 million $ 8,141
Apr 19, 2026 $ 0.159
-0.99%
$ 1.07 million $ 14,022
Apr 18, 2026 $ 0.16
-2.63%
$ 1.08 million $ 16,816
Apr 17, 2026 $ 0.165
+2.97%
$ 1.11 million $ 16,628
Apr 16, 2026 $ 0.16
-0.09%
$ 1.08 million $ 31,053
Apr 15, 2026 $ 0.16
-0.63%
$ 1.07 million $ 21,383
Apr 14, 2026 $ 0.161
-0.72%
$ 1.08 million $ 35,423
Apr 13, 2026 $ 0.162
+2.60%
$ 1.09 million $ 17,213
Apr 12, 2026 $ 0.158
-10.24%
$ 1.06 million $ 40,235
Download