Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landshare Historical Data

LAND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.000656
+0.00%
$4,392 $472
Today, at 5 PM $0.000656
+0.00%
$4,392 $472
Today, at 4 PM $0.000656
+0.83%
$4,391 $467
Today, at 3 PM $0.000645
-10.01%
$4,322 $353
Today, at 2 AM $0.000761
+0.00%
$5,097 $253
Today, at 1 AM $0.000757
+0.00%
$5,069 $116
Today, at 12 AM $0.000879
+0.00%
$5,887 $107
Yesterday, at 5 PM $0.00088
+0.00%
$5,896 $9
Yesterday, at 4 PM $0.000794
+0.00%
$5,316 $9
Yesterday, at 2 PM $0.00082
+0.00%
$5,492 $10
Yesterday, at 12 AM $0.000856
+0.00%
$5,734 $38
Nov 13, 9 PM $0.000854
+0.00%
$5,719 $31
Nov 13, 7 PM $0.000868
+0.32%
$5,814 $30
Nov 13, 5 PM $0.000865
+1.49%
$5,790 $30
Nov 13, 3 PM $0.000854
+0.00%
$5,718 $28
Nov 13, 10 AM $0.000869
-0.80%
$5,818 $21
Nov 13, 8 AM $0.000881
+0.00%
$5,900 $1
Nov 11, 7 PM $0.000953
+0.00%
$6,385 $9
Nov 11, 6 AM $0.000947
+0.00%
$6,339 $6
Nov 10, 4 PM $0.000943
+0.00%
$6,318 $6
Nov 9, 2 PM $0.000963
+0.00%
$6,450 $29
Nov 9, 1 PM $0.000978
+0.00%
$6,552 $29
Nov 9, 12 PM $0.000979
+0.00%
$6,556 $29
Nov 9, 9 AM $0.000911
+0.00%
$6,100 $21
Nov 9, 3 AM $0.000984
+0.00%
$6,586 $21
Nov 9, 1 AM $0.000986
+0.00%
$6,604 $1
Nov 7, 4 PM $0.00101
+0.00%
$6,782 $13
Nov 7, 7 AM $0.00101
+0.00%
$6,796 $13
Nov 6, 10 PM $0.00102
+0.00%
$6,814 $13
Nov 6, 5 PM $0.00102
+0.00%
$6,800 $15
Nov 6, 4 PM $0.00102
+0.00%
$6,820 $5
Nov 6, 1 PM $0.00103
+0.00%
$6,872 $4
Nov 5, 9 PM $0.00101
+0.00%
$6,793 $153
Nov 5, 3 PM $0.00102
+0.00%
$6,844 $153
Nov 5, 12 PM $0.00105
+0.00%
$7,012 $135
Nov 5, 3 AM $0.00107
+0.00%
$7,163 $134
Nov 5, 2 AM $0.00108
+0.00%
$7,219 $0
Nov 2, 11 PM $0.000947
+0.00%
$6,341 $2
Nov 2, 3 PM $0.000958
+0.00%
$6,417 $29
Nov 2, 6 AM $0.000965
+0.00%
$6,464 $224
Nov 2, 2 AM $0.000969
+0.00%
$6,489 $225
Nov 1, 5 PM $0.000969
+1.72%
$6,491 $206
Nov 1, 12 PM $0.000951
+0.00%
$-- $187
Nov 1, 7 AM $0.000952
+0.96%
$6,375 $196
Nov 1, 6 AM $0.00094
+0.00%
$6,292 $88
Oct 31, 5 PM $0.00107
+0.00%
$7,161 $289
Oct 31, 1 PM $0.00107
+0.00%
$7,162 $309
Oct 31, 9 AM $0.00107
+0.04%
$7,150 $488
Oct 31, 7 AM $0.00108
-4.51%
$7,238 $472
Oct 31, 6 AM $0.00114
+0.00%
$7,630 $413
Download