Landshare Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.176
+0.00%
$ 1.19 million $ 19,251
Today, at 10 AM $ 0.176
+0.01%
$ 1.19 million $ 19,164
Today, at 9 AM $ 0.176
+0.00%
$ 1.19 million $ 19,164
Today, at 8 AM $ 0.176
+0.00%
$ 1.19 million $ 18,825
Today, at 7 AM $ 0.176
+0.09%
$ 1.19 million $ 18,886
Today, at 6 AM $ 0.176
+0.00%
$ 1.19 million $ 18,908
Today, at 5 AM $ 0.176
+0.03%
$ 1.19 million $ 18,850
Today, at 4 AM $ 0.176
+0.38%
$ 1.19 million $ 18,805
Today, at 3 AM $ 0.176
-0.07%
$ 1.18 million $ 18,809
Today, at 2 AM $ 0.175
-0.13%
$ 1.18 million $ 18,633
Today, at 1 AM $ 0.176
-0.12%
$ 1.18 million $ 18,619
Yesterday, at 12 AM $ 0.176
-0.49%
$ 1.18 million $ 18,849
Yesterday, at 11 PM $ 0.177
+0.00%
$ 1.19 million $ 18,893
Yesterday, at 10 PM $ 0.177
-0.01%
$ 1.19 million $ 18,896
Yesterday, at 9 PM $ 0.177
-0.14%
$ 1.19 million $ 18,900
Yesterday, at 8 PM $ 0.177
+0.00%
$ 1.19 million $ 19,072
Yesterday, at 7 PM $ 0.177
+0.11%
$ 1.19 million $ 19,127
Yesterday, at 6 PM $ 0.177
+0.00%
$ 1.19 million $ 19,216
Yesterday, at 5 PM $ 0.177
+0.17%
$ 1.19 million $ 19,252
Yesterday, at 4 PM $ 0.176
+0.46%
$ 1.19 million $ 19,129
Yesterday, at 3 PM $ 0.175
-0.32%
$ 1.18 million $ 10,422
Yesterday, at 2 PM $ 0.176
+1.15%
$ 1.18 million $ 10,329
Yesterday, at 1 PM $ 0.174
-0.36%
$ 1.17 million $ 10,238
Yesterday, at 12 PM $ 0.175
-0.04%
$ 1.18 million $ 23,811
Yesterday, at 11 AM $ 0.175
+0.00%
$ 1.18 million $ 28,417
Yesterday, at 10 AM $ 0.175
-0.07%
$ 1.18 million $ 28,459
Yesterday, at 9 AM $ 0.175
+0.06%
$ 1.18 million $ 28,534
Yesterday, at 8 AM $ 0.175
+0.04%
$ 1.18 million $ 28,533
Yesterday, at 7 AM $ 0.175
-0.04%
$ 1.18 million $ 28,477
Yesterday, at 6 AM $ 0.175
-0.36%
$ 1.18 million $ 28,539
Yesterday, at 5 AM $ 0.175
+0.00%
$ 1.18 million $ 28,502
Yesterday, at 4 AM $ 0.175
+0.00%
$ 1.18 million $ 28,475
Yesterday, at 3 AM $ 0.175
-0.10%
$ 1.18 million $ 28,362
Yesterday, at 2 AM $ 0.175
+0.06%
$ 1.18 million $ 28,900
Yesterday, at 1 AM $ 0.175
+0.01%
$ 1.18 million $ 28,912
Apr 10, 12 AM $ 0.175
-0.30%
$ 1.18 million $ 29,184
Apr 9, 11 PM $ 0.176
-0.60%
$ 1.18 million $ 29,248
Apr 9, 10 PM $ 0.177
+0.09%
$ 1.19 million $ 29,578
Apr 9, 9 PM $ 0.177
+0.02%
$ 1.19 million $ 29,481
Apr 9, 8 PM $ 0.177
+0.01%
$ 1.19 million $ 29,408
Apr 9, 7 PM $ 0.177
-0.01%
$ 1.19 million $ 29,326
Apr 9, 6 PM $ 0.177
+0.32%
$ 1.19 million $ 29,092
Apr 9, 5 PM $ 0.176
+0.38%
$ 1.19 million $ 28,935
Apr 9, 4 PM $ 0.175
+0.06%
$ 1.18 million $ 28,920
Apr 9, 3 PM $ 0.175
+0.19%
$ 1.18 million $ 28,900
Apr 9, 2 PM $ 0.175
-0.01%
$ 1.18 million $ 29,210
Apr 9, 1 PM $ 0.175
+0.13%
$ 1.18 million $ 29,361
Apr 9, 12 PM $ 0.175
+0.30%
$ 1.18 million $ 16,525
Apr 9, 11 AM $ 0.174
-0.09%
$ 1.17 million $ 17,200
Apr 9, 10 AM $ 0.174
-0.09%
$ 1.17 million $ 22,851
Download