Landshare Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.001
+0.00%
$6,720 $272
Today, at 2 AM $0.001
+0.00%
$6,711 $286
Today, at 1 AM $0.000992
+0.00%
$6,653 $266
Yesterday, at 11 PM $0.000978
+0.14%
$6,557 $265
Yesterday, at 10 PM $0.000972
+0.05%
$6,517 $257
Yesterday, at 9 PM $0.000973
+0.00%
$6,522 $54
Yesterday, at 7 PM $0.00113
+0.04%
$7,548 $54
Yesterday, at 4 PM $0.00112
+0.00%
$7,543 $59
Yesterday, at 3 PM $0.00112
+0.13%
$7,516 $57
Yesterday, at 10 AM $0.00112
-0.84%
$7,541 $48
Yesterday, at 9 AM $0.00114
+0.12%
$7,630 $41
Yesterday, at 3 AM $0.00115
+0.00%
$7,729 $497
Sep 12, 6 PM $0.00115
+0.06%
$7,682 $499
Sep 12, 4 PM $0.00115
+0.00%
$7,710 $496
Sep 12, 2 PM $0.00115
+0.00%
$7,706 $497
Sep 12, 1 PM $0.00115
+0.00%
$7,721 $499
Sep 12, 11 AM $0.00115
+0.00%
$7,714 $484
Sep 12, 8 AM $0.00116
+18.91%
$7,774 $475
Sep 11, 11 PM $0.00115
+0.13%
$7,683 $43
Sep 11, 9 PM $0.00114
+0.00%
$7,674 $42
Sep 11, 7 PM $0.00114
+0.00%
$7,665 $42
Sep 11, 2 PM $0.00116
-0.26%
$7,809 $51
Sep 11, 7 AM $0.00113
+0.00%
$7,578 $70
Sep 10, 7 PM $0.0011
+0.00%
$7,346 $71
Sep 10, 5 PM $0.00109
+0.00%
$7,294 $70
Sep 10, 4 PM $0.00109
+0.00%
$7,278 $63
Sep 10, 11 AM $0.00109
+0.00%
$7,337 $70
Sep 10, 10 AM $0.00109
+0.00%
$7,338 $69
Sep 10, 9 AM $0.00109
+0.00%
$7,320 $9
Sep 9, 10 PM $0.00115
+0.00%
$7,728 $80
Sep 9, 5 PM $0.00118
+0.00%
$7,915 $88
Sep 9, 2 PM $0.00119
+0.00%
$7,961 $80
Sep 9, 6 AM $0.0012
+0.00%
$8,023 $98
Sep 9, 5 AM $0.00119
+0.00%
$8,004 $97
Sep 9, 4 AM $0.0012
+0.00%
$8,020 $42
Sep 9, 2 AM $0.00115
+0.00%
$7,694 $41
Sep 9, 12 AM $0.00115
+0.00%
$7,734 $31
Sep 8, 10 PM $0.00114
+0.00%
$7,640 $24
Sep 8, 9 PM $0.00113
+0.00%
$7,591 $23
Sep 8, 8 PM $0.00113
+0.00%
$-- $17
Sep 8, 11 AM $0.00114
+0.00%
$7,677 $27
Sep 8, 8 AM $0.00115
+0.00%
$7,688 $11
Sep 7, 3 PM $0.00113
-0.03%
$7,584 $19
Sep 7, 2 PM $0.00113
+0.00%
$7,599 $17
Sep 7, 1 PM $0.00114
+0.00%
$7,618 $212
Sep 7, 11 AM $0.00113
+0.00%
$7,590 $456
Sep 6, 9 PM $0.00115
+0.00%
$7,680 $471
Sep 6, 8 PM $0.00114
+0.28%
$7,667 $469
Sep 6, 6 PM $0.00115
+0.00%
$7,683 $459
Sep 6, 3 PM $0.00114
+0.00%
$7,636 $453
Download