Landshare Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0
--%
$ 0 $ 0
Today, at 9 AM $ 0
--%
$ -- $ 0
Yesterday, at 10 PM $ 0
--%
$ -- $ 0
Yesterday, at 8 PM $ 0
--%
$ -- $ 0
Yesterday, at 7 PM $ 0
--%
$ -- $ 0
Yesterday, at 1 PM $ 0
--%
$ -- $ 0
Yesterday, at 12 PM $ 0
--%
$ -- $ 0
Yesterday, at 11 AM $ 0
--%
$ -- $ 0
Yesterday, at 8 AM $ 0
--%
$ -- $ 0
Yesterday, at 7 AM $ 0
--%
$ -- $ 0
Jul 19, 6 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 5 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₂1
Jul 19, 4 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₂1
Jul 19, 2 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 12 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 10 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 10 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 9 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 11 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 17, 10 PM $ 0.0115
+0.00%
$ 77,157 $ 1
Jul 17, 6 PM $ 0.0₅269
+0.00%
$ 18 $ 0
Jul 17, 2 PM $ 0.00624
+0.00%
$ 41,853 $ 30
Jul 17, 12 PM $ 0.00621
+0.00%
$ 41,648 $ 103
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0.00649
+0.00%
$ 43,545 $ 6
Jul 17, 4 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 16, 6 PM $ 0.0₁₀52
-5.00%
$ -- $ 0.00001
Jul 16, 4 PM $ 0.0₁₀33
+0.00%
$ -- $ 0.00001
Jul 16, 2 PM $ 0.0₈189
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₈266
-67.11%
$ -- $ 0.001
Jul 16, 7 AM $ 0.00118
+3.48%
$ 7,933 $ 437
Jul 16, 6 AM $ 0.0032
-51.87%
$ 21,500 $ 1,148
Jul 16, 5 AM $ 0.00807
+0.00%
$ 54,182 $ 1,909
Jul 16, 3 AM $ 0.00796
+0.00%
$ 53,421 $ 1,932
Jul 16, 2 AM $ 0.00797
-3.32%
$ 53,459 $ 1,930
Jul 15, 11 PM $ 0.00807
+0.00%
$ 54,181 $ 1,969
Jul 15, 10 PM $ 0.00807
-0.78%
$ 54,141 $ 1,962
Jul 15, 9 PM $ 0.00816
+0.00%
$ 54,789 $ 1,973
Jul 15, 7 PM $ 0.00412
-3.63%
$ 27,651 $ 998
Jul 15, 6 PM $ 0.00389
-40.89%
$ 26,095 $ 676
Jul 15, 4 PM $ 0.00953
-0.98%
$ 63,933 $ 1,834
Jul 15, 3 PM $ 0.00929
-2.46%
$ 62,343 $ 3,851
Jul 15, 2 PM $ 0.00953
+3.81%
$ 63,984 $ 4,011
Jul 15, 1 PM $ 0.00909
+17.38%
$ 61,025 $ 3,805
Jul 15, 10 AM $ 0.00725
+1.98%
$ 48,675 $ 2,772
Jul 15, 9 AM $ 0.0072
+0.29%
$ 48,325 $ 2,831
Jul 15, 8 AM $ 0.00716
+0.00%
$ 48,049 $ 2,967
Jul 15, 7 AM $ 0.00718
+0.08%
$ 48,205 $ 3,027
Jul 15, 6 AM $ 0.00722
+0.00%
$ 48,476 $ 3,108
Jul 15, 5 AM $ 0.00717
+1.10%
$ 48,125 $ 3,061
Download