Landshare Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.179
+2.01%
$ 1.21 million $ 196,685
Mar 23 $ 0.179
+9.64%
$ 1.18 million $ 151,713
Mar 16 $ 0.163
-6.20%
$ 1.1 million $ 164,766
Mar 16 $ 0.163
-6.20%
$ 1.1 million $ 164,766
Mar 9 $ 0.174
+8.27%
$ 1.17 million $ 201,375
Mar 2 $ 0.165
-2.40%
$ 1.08 million $ 137,490
Feb 23 $ 0.169
-2.76%
$ 1.13 million $ 265,069
Feb 16 $ 0.174
-5.44%
$ 1.17 million $ 102,916
Feb 9 $ 0.183
-6.60%
$ 1.23 million $ 172,581
Feb 2 $ 0.204
-17.72%
$ 1.32 million $ 783,359
Jan 26 $ 0.252
-11.98%
$ 1.67 million $ 937,865
Jan 19 $ 0.284
+3.24%
$ 1.93 million $ 758,676
Jan 12 $ 0.277
-3.52%
$ 1.85 million $ 638,661
Jan 5 $ 0.288
+0.75%
$ 1.94 million $ 1.06 million
Dec 29 $ 0.284
-1.28%
$ 1.93 million $ 1.26 million
Dec 22 $ 0.286
-1.93%
$ 1.93 million $ 965,387
Dec 15 $ 0.292
+3.27%
$ 1.96 million $ 929,047
Dec 8 $ 0.311
-2.48%
$ 1.89 million $ 1.15 million
Dec 1 $ 0.32
-5.96%
$ 2.12 million $ 1.04 million
Nov 24 $ 0.336
+13.32%
$ 2.25 million $ 827,851
Nov 17 $ 0.293
-14.83%
$ 1.96 million $ 816,170
Nov 10 $ 0.36
-8.67%
$ 2.27 million $ 988,137
Nov 3 $ 0.394
-16.46%
$ 2.6 million $ 213,831
Oct 27 $ 0.473
-5.79%
$ 3.1 million $ 940,575
Oct 20 $ 0.519
-2.39%
$ 3.31 million $ 827,588
Oct 13 $ 0.538
-23.63%
$ 3.54 million $ 994,266
Oct 6 $ 0.59
+40.99%
$ 4.58 million $ 1.13 million
Sep 29 $ 0.412
+10.40%
$ 2.72 million $ 1.06 million
Sep 22 $ 0.385
-13.72%
$ 2.4 million $ 892,041
Sep 15 $ 0.44
+0.91%
$ 2.88 million $ 929,312
Sep 8 $ 0.442
+3.54%
$ 2.81 million $ 669,558
Sep 1 $ 0.422
-18.82%
$ 2.72 million $ 689,697
Aug 25 $ 0.536
-4.71%
$ 3.31 million $ 1.04 million
Aug 18 $ 0.584
-2.43%
$ 3.61 million $ 995,897
Aug 11 $ 0.598
+2.92%
$ 3.74 million $ 1.2 million
Aug 4 $ 0.585
+0.66%
$ 3.61 million $ 1.28 million
Jul 28 $ 0.575
-14.63%
$ 3.57 million $ 1.47 million
Jul 21 $ 0.637
+14.11%
$ 4.13 million $ 1.53 million
Jul 14 $ 0.555
-2.44%
$ 3.41 million $ 1.59 million
Jul 7 $ 0.553
-0.67%
$ 3.47 million $ 1.67 million
Jun 30 $ 0.557
-3.03%
$ 3.38 million $ 1.2 million
Jun 23 $ 0.573
+1.66%
$ 3.47 million $ 1.11 million
Jun 16 $ 0.588
-3.84%
$ 3.39 million $ 1.67 million
Jun 9 $ 0.615
-6.64%
$ 3.68 million $ 1.14 million
Jun 2 $ 0.658
-3.63%
$ 3.94 million $ 1.62 million
May 26 $ 0.683
-13.55%
$ 4.06 million $ 1.76 million
May 19 $ 0.808
+5.48%
$ 4.67 million $ 1.58 million
May 12 $ 0.763
+11.81%
$ 4.5 million $ 813,588
May 5 $ 0.675
+13.37%
$ 6.62 million $ 1.14 million
Apr 28 $ 0.595
+1.77%
$ 5.76 million $ 1.25 million
Download