Ethcoin Historical Data

ETHC
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.00802
+0.15%
$ 48,528 $ 5
May 20, 2026 $ 0.008
-3.30%
$ 48,403 $ 5
May 19, 2026 $ 0.00403
-5.49%
$ 24,386 $ 99
May 18, 2026 $ 0.00461
-10.17%
$ -- $ 156
May 17, 2026 $ 0.00516
-2.80%
$ 31,205 $ 149
May 16, 2026 $ 0.00559
-2.39%
$ 33,792 $ 43
May 15, 2026 $ 0.00622
+0.26%
$ -- $ 122
May 14, 2026 $ 0.00647
+0.00%
$ -- $ 97
May 12, 2026 $ 0.00735
-2.25%
$ -- $ 88
May 5, 2026 $ 0.00636
+0.00%
$ -- $ 208
May 4, 2026 $ 0.00837
+0.00%
$ -- $ 131
May 2, 2026 $ 0.00848
-4.03%
$ -- $ 65
May 1, 2026 $ 0.00892
-4.19%
$ 53,948 $ 62
Apr 29, 2026 $ 0.00976
-20.52%
$ -- $ 507
Apr 19, 2026 $ 0.0114
+0.00%
$ -- $ 783
Apr 16, 2026 $ 0.0103
+30.83%
$ 62,089 $ 250
Apr 15, 2026 $ 0.00765
-5.33%
$ -- $ 51
Apr 14, 2026 $ 0.00849
-2.88%
$ -- $ 180
Apr 12, 2026 $ 0.00738
-3.72%
$ -- $ 57
Apr 11, 2026 $ 0.00817
+0.00%
$ -- $ 38
Apr 10, 2026 $ 0.00824
+0.00%
$ 49,831 $ 74
Apr 9, 2026 $ 0.00865
-1.95%
$ -- $ 115
Apr 8, 2026 $ 0.00979
+0.00%
$ 59,203 $ 53
Apr 5, 2026 $ 0.0091
+0.00%
$ -- $ 123
Apr 4, 2026 $ 0.00884
-2.46%
$ 53,452 $ 131
Apr 3, 2026 $ 0.00976
+0.00%
$ -- $ 248
Apr 2, 2026 $ 0.00962
+1.65%
$ 58,199 $ 118
Apr 1, 2026 $ 0.0106
-2.09%
$ 64,388 $ 83
Mar 31, 2026 $ 0.0119
+27.77%
$ -- $ 401
Mar 30, 2026 $ 0.00897
+0.33%
$ -- $ 93
Mar 29, 2026 $ 0.0092
+0.00%
$ -- $ 100
Mar 28, 2026 $ 0.01
+13.14%
$ -- $ 386
Mar 27, 2026 $ 0.00934
+1.84%
$ -- $ 468
Mar 26, 2026 $ 0.00999
+0.90%
$ 60,451 $ 444
Mar 25, 2026 $ 0.00986
-50.80%
$ 59,632 $ 106
Mar 24, 2026 $ 0.0106
+0.49%
$ 63,983 $ 322
Mar 23, 2026 $ 0.0105
-0.53%
$ 63,249 $ 151
Mar 22, 2026 $ 0.0107
-3.70%
$ -- $ 246
Mar 21, 2026 $ 0.0134
-2.99%
$ -- $ 226
Mar 20, 2026 $ 0.0132
-2.13%
$ 79,696 $ 461
Mar 19, 2026 $ 0.0137
+2.02%
$ 82,601 $ 1,044
Mar 18, 2026 $ 0.0145
-2.27%
$ -- $ 275
Mar 17, 2026 $ 0.0156
-45.11%
$ 94,232 $ 313
Mar 16, 2026 $ 0.0283
+110.86%
$ 171,124 $ 7
Mar 15, 2026 $ 0.0134
-6.14%
$ 81,115 $ 298
Mar 14, 2026 $ 0.0145
-7.32%
$ 87,403 $ 324
Mar 13, 2026 $ 0.0156
-7.94%
$ 94,417 $ 196
Mar 12, 2026 $ 0.017
-12.02%
$ 102,897 $ 168
Mar 11, 2026 $ 0.0201
+0.03%
$ 121,594 $ 73
Mar 10, 2026 $ 0.02
-17.63%
$ 121,167 $ 435
Download