Ethcoin Historical Data

ETHC
Download
Date Close Price change Market cap Trading volume
11:48 AM $0.0307
+0.00%
$228,137 $2,465
11:17 AM $0.0311
+0.00%
$231,609 $2,211
8:42 AM $0.0354
+0.00%
$263,104 $6,877
8:35 AM $0.0354
+0.00%
$277,735 $7,173
8:32 AM $0.0373
+0.00%
$277,735 $7,280
8:29 AM $0.0381
+0.00%
$283,704 $3,369
8:27 AM $0.0187
+0.00%
$283,704 $3,349
10:57 PM $0.0187
+0.00%
$139,424 $2,861
4:41 PM $0.0186
+0.00%
$138,211 $2,886
2:13 PM $0.019
+0.00%
$141,532 $3,231
1:07 PM $0.0272
+0.00%
$202,495 $3,614
Download