Ethcoin Historical Data

ETHC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00999
-53.58%
$77,982 $12,072
Aug 10 $0.00267
-8.40%
$-- $39
Aug 3 $0.00282
+0.92%
$-- $11
Jul 27 $0.00284
-21.35%
$-- $92
Jul 20 $0.00379
-16.32%
$-- $110
Jul 13 $0.00464
-15.40%
$33,218 $114
Jul 6 $0.00529
-13.56%
$-- $321
Jun 29 $0.00339
+45.23%
$-- $123
Jun 15 $0.00269
+0.00%
$-- $2
Jun 8 $0.00519
+94.87%
$-- $34
May 25 $0.00396
+0.00%
$-- $15
May 18 $0.00802
+56.48%
$-- $119
May 11 $0.00559
-25.68%
$31,205 $102
May 4 $0.00636
-24.01%
$-- $102
Apr 27 $0.00848
-30.97%
$-- $41
Apr 13 $0.0103
+17.42%
$-- $481
Apr 6 $0.00817
-16.57%
$-- $280
Mar 30 $0.00884
-1.18%
$-- $1,074
Mar 23 $0.01
-4.63%
$-- $1,877
Mar 16 $0.0107
-20.14%
$-- $2,573
Mar 9 $0.0134
-41.96%
$81,115 $2,812
Mar 2 $0.0277
-51.79%
$140,153 $15,513
Feb 16 $0.0143
+4.08%
$-- $343
Jan 19 $0.0177
+0.00%
$-- $21
Jan 5 $0.0236
+28.99%
$-- $667
Dec 22 $0.049
+0.08%
$-- $30
Dec 1 $0.0295
+0.17%
$-- $428
Nov 10 $0.105
-9.39%
$-- $922
Oct 6 $0.0184
-53.17%
$-- $7,391
Sep 15 $0.0359
+0.00%
$-- $3,318
Sep 1 $0.0557
-0.09%
$-- $9,983
Aug 25 $0.0329
-23.71%
$-- $4,015
Aug 11 $0.0494
+2.14%
$-- $2,785
Apr 7 $0.04
+0.00%
$-- $157
Mar 24 $0.0521
+1.59%
$-- $201
Mar 17 $0.0765
-18.26%
$-- $1,489
Mar 10 $0.051
-9.88%
$-- $141
Mar 3 $0.0728
-7.04%
$-- $2,785
Download