Ethcoin Historical Data

ETHC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00269
+0.00%
$ -- $ 2
Jun 8 $ 0.00519
+94.87%
$ -- $ 34
May 25 $ 0.00396
+0.00%
$ -- $ 15
May 18 $ 0.00802
+56.48%
$ -- $ 119
May 11 $ 0.00559
-25.68%
$ 31,205 $ 102
May 4 $ 0.00636
-24.01%
$ -- $ 102
Apr 27 $ 0.00848
-30.97%
$ -- $ 41
Apr 13 $ 0.0103
+17.42%
$ -- $ 481
Apr 6 $ 0.00817
-16.57%
$ -- $ 280
Mar 30 $ 0.00884
-1.18%
$ -- $ 1,074
Mar 23 $ 0.01
-4.63%
$ -- $ 1,877
Mar 16 $ 0.0107
-20.14%
$ -- $ 2,573
Mar 9 $ 0.0134
-41.96%
$ 81,115 $ 2,812
Mar 2 $ 0.0277
-51.79%
$ 140,153 $ 15,513
Feb 16 $ 0.0143
+4.08%
$ -- $ 343
Jan 19 $ 0.0177
+0.00%
$ -- $ 21
Jan 5 $ 0.0236
+28.99%
$ -- $ 667
Dec 22 $ 0.049
+0.08%
$ -- $ 30
Dec 1 $ 0.0295
+0.17%
$ -- $ 428
Nov 10 $ 0.105
-9.39%
$ -- $ 922
Oct 6 $ 0.0184
-53.17%
$ -- $ 7,391
Sep 15 $ 0.0359
+0.00%
$ -- $ 3,318
Sep 1 $ 0.0557
-0.09%
$ -- $ 9,983
Aug 25 $ 0.0329
-23.71%
$ -- $ 4,015
Aug 11 $ 0.0494
+2.14%
$ -- $ 2,785
Apr 7 $ 0.04
+0.00%
$ -- $ 157
Mar 24 $ 0.0521
+1.59%
$ -- $ 201
Mar 17 $ 0.0765
-18.26%
$ -- $ 1,489
Mar 10 $ 0.051
-9.88%
$ -- $ 141
Mar 3 $ 0.0728
-7.04%
$ -- $ 2,785
Download