Ethcoin Historical Data

ETHC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.0295
+0.17%
$-- $428
Nov 13, 2025 $0.105
+0.85%
$-- $190
Nov 12, 2025 $0.104
-9.76%
$627,384 $188
Nov 11, 2025 $0.115
-0.26%
$696,405 $544
Oct 9, 2025 $0.0184
+4.50%
$-- $2,415
Oct 8, 2025 $0.0386
+0.00%
$-- $2,686
Oct 7, 2025 $0.0437
+11.17%
$-- $2,290
Sep 15, 2025 $0.0359
+0.00%
$216,902 $3,318
Sep 3, 2025 $0.0557
+0.00%
$336,704 $2,822
Sep 2, 2025 $0.0696
+0.00%
$-- $2,746
Sep 1, 2025 $0.0557
+0.00%
$-- $4,415
Aug 31, 2025 $0.0344
+6.22%
$-- $1,089
Aug 29, 2025 $0.0329
+0.00%
$199,255 $1,667
Aug 28, 2025 $0.039
-5.79%
$236,044 $1,297
Aug 25, 2025 $0.0432
+0.12%
$-- $1,051
Aug 15, 2025 $0.0494
+0.00%
$298,908 $214
Aug 12, 2025 $0.0552
+0.00%
$333,991 $879
Aug 11, 2025 $0.0465
-3.82%
$281,452 $1,692
Apr 7, 2025 $0.04
+0.00%
$-- $157
Mar 27, 2025 $0.0521
+1.59%
$294,685 $201
Mar 20, 2025 $0.0765
+0.00%
$432,657 $57
Mar 19, 2025 $0.0936
+0.00%
$-- $1,432
Mar 13, 2025 $0.051
+0.00%
$288,344 $135
Mar 12, 2025 $0.0566
+0.00%
$-- $7
Mar 3, 2025 $0.0728
-7.04%
$-- $2,785
Download