Ethcoin Historical Data

ETHC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00983
+0.00%
$ 59,430 $ 402
Mar 26, 8 AM $ 0.00985
+0.00%
$ 59,570 $ 211
Mar 26, 7 AM $ 0.00997
+0.00%
$ 60,334 $ 201
Mar 26, 5 AM $ 0.00994
-2.22%
$ 60,125 $ 173
Mar 26, 4 AM $ 0.00991
+0.00%
$ 59,915 $ 135
Mar 25, 10 PM $ 0.00986
+0.00%
$ 59,632 $ 106
Mar 25, 11 AM $ 0.0106
-0.14%
$ 63,929 $ 158
Mar 25, 10 AM $ 0.0106
+0.00%
$ 64,006 $ 158
Mar 25, 4 AM $ 0.02
+0.00%
$ -- $ 10
Mar 25, 3 AM $ 0.0199
-0.36%
$ 120,593 $ 10
Mar 25, 2 AM $ 0.02
-0.24%
$ 120,844 $ 10
Mar 25, 1 AM $ 0.02
-0.13%
$ 121,056 $ 10
Mar 24, 7 PM $ 0.0106
+0.00%
$ 63,983 $ 322
Mar 24, 5 PM $ 0.0108
+3.95%
$ 65,382 $ 304
Mar 24, 12 PM $ 0.0105
+0.00%
$ 63,337 $ 201
Mar 24, 3 AM $ 0.00988
+0.00%
$ 59,747 $ 206
Mar 24, 12 AM $ 0.0103
-1.74%
$ 62,563 $ 179
Mar 23, 9 PM $ 0.0105
+0.00%
$ 63,249 $ 151
Mar 23, 9 AM $ 0.0102
+0.00%
$ 61,730 $ 134
Mar 23, 5 AM $ 0.0104
-1.10%
$ 62,889 $ 156
Mar 22, 1 PM $ 0.0107
+0.00%
$ 64,811 $ 246
Mar 22, 12 PM $ 0.0107
+0.00%
$ 64,780 $ 254
Mar 22, 6 AM $ 0.0111
+0.00%
$ 67,068 $ 277
Mar 22, 1 AM $ 0.0111
+0.00%
$ 67,300 $ 268
Mar 21, 10 AM $ 0.0134
-1.09%
$ 80,982 $ 226
Mar 21, 9 AM $ 0.0136
+0.00%
$ 82,113 $ 219
Mar 21, 3 AM $ 0.0138
+0.00%
$ 83,481 $ 223
Mar 20, 6 PM $ 0.0132
+3.47%
$ 79,696 $ 461
Mar 20, 5 PM $ 0.0129
+0.09%
$ 78,116 $ 421
Mar 20, 12 PM $ 0.0132
+0.00%
$ 79,773 $ 1,119
Mar 20, 11 AM $ 0.0135
+0.00%
$ 81,428 $ 1,427
Mar 19, 11 PM $ 0.0137
+0.00%
$ 82,601 $ 1,044
Mar 19, 4 PM $ 0.0157
+0.00%
$ 95,024 $ 246
Mar 19, 10 AM $ 0.013
-0.39%
$ 78,761 $ 34
Mar 19, 9 AM $ 0.0131
-2.95%
$ 79,120 $ 33
Mar 19, 8 AM $ 0.0134
+0.00%
$ 80,967 $ 23
Mar 18, 10 AM $ 0.0145
+0.00%
$ 87,419 $ 275
Mar 18, 9 AM $ 0.0146
+0.00%
$ 88,482 $ 339
Mar 18, 5 AM $ 0.0148
+0.00%
$ 89,447 $ 356
Mar 17, 11 PM $ 0.0156
+0.00%
$ 94,232 $ 313
Mar 17, 7 PM $ 0.0157
+0.00%
$ 94,711 $ 312
Mar 17, 6 PM $ 0.0157
+0.00%
$ 94,945 $ 313
Mar 17, 1 PM $ 0.0158
+0.00%
$ 95,425 $ 409
Mar 17, 7 AM $ 0.0279
+0.00%
$ 168,562 $ 5
Mar 17, 6 AM $ 0.0279
+0.40%
$ 168,491 $ 5
Mar 17, 5 AM $ 0.0279
+0.46%
$ 168,680 $ 6
Mar 17, 4 AM $ 0.0278
-0.17%
$ 168,432 $ 6
Mar 17, 3 AM $ 0.0281
-0.91%
$ 170,198 $ 6
Mar 17, 2 AM $ 0.0283
-0.59%
$ 170,908 $ 6
Mar 17, 1 AM $ 0.0284
+0.24%
$ 171,801 $ 6