Ethcoin Historical Data

ETHC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $0.00647
+0.00%
$45,821 $54
Jul 11, 11 PM $0.00643
+0.00%
$45,529 $40
Jul 10, 9 PM $0.00697
+0.00%
$49,385 $49
Jul 10, 6 PM $0.00708
+0.26%
$50,140 $51
Jul 10, 8 AM $0.00728
+0.00%
$51,575 $109
Jul 10, 2 AM $0.0075
+0.00%
$53,124 $101
Jul 9, 8 PM $0.00746
+0.00%
$52,881 $97
Jul 9, 7 PM $0.00753
+0.00%
$53,336 $78
Jul 9, 4 PM $0.00775
+0.00%
$54,887 $79
Jul 9, 12 PM $0.0078
+0.00%
$55,291 $71
Jul 9, 10 AM $0.00802
+0.00%
$56,797 $29
Jul 9, 8 AM $0.00857
+0.00%
$60,732 $14
Jul 9, 5 AM $0.00869
+0.00%
$61,571 $55
Jul 8, 1 PM $0.00877
+0.00%
$62,127 $294
Jul 8, 7 AM $0.00891
+0.00%
$63,134 $248
Jul 8, 4 AM $0.0084
+0.00%
$59,551 $240
Jul 7, 5 PM $0.00612
+0.00%
$43,392 $20
Jul 4, 11 PM $0.00339
+0.00%
$20,522 $144
Jul 1, 3 AM $0.00234
+0.00%
$14,131 $13
Jun 16, 12 PM $0.00269
+0.00%
$16,245 $56
Jun 12, 6 AM $0.00519
+0.00%
$31,369 $19
Jun 12, 5 AM $0.00519
-0.32%
$31,379 $19
Jun 11, 6 AM $0.0028
+5.18%
$16,932 $140
May 29, 12 PM $0.00396
+0.00%
$23,976 $106
May 21, 10 PM $0.00802
-0.13%
$48,528 $5
May 21, 9 PM $0.00804
-0.07%
$48,628 $5
May 21, 8 PM $0.00804
-0.24%
$48,638 $5
May 21, 7 PM $0.00804
+0.56%
$48,626 $5
May 21, 6 PM $0.00805
-0.53%
$48,674 $5
May 21, 5 PM $0.00807
+0.91%
$48,838 $5
May 21, 4 PM $0.008
-0.28%
$48,369 $5
May 21, 3 PM $0.00802
+0.52%
$48,482 $5
May 21, 2 PM $0.00798
+0.05%
$48,253 $5
May 21, 1 PM $0.00794
-0.39%
$48,018 $5
May 21, 12 PM $0.00797
+0.10%
$48,201 $5
May 21, 11 AM $0.00796
+0.06%
$48,152 $5
May 21, 10 AM $0.00796
-0.66%
$48,126 $5
May 21, 9 AM $0.00801
-0.37%
$48,464 $5
May 21, 8 AM $0.00804
+0.08%
$48,640 $5
May 21, 7 AM $0.00802
+0.10%
$48,503 $5
May 21, 6 AM $0.00803
-0.14%
$48,542 $5
May 21, 5 AM $0.00805
-0.20%
$48,700 $5
May 21, 4 AM $0.00807
-0.07%
$48,787 $5
May 21, 3 AM $0.00807
+0.13%
$48,830 $5
May 21, 2 AM $0.00807
+0.20%
$48,814 $5
May 21, 1 AM $0.00806
-0.03%
$48,747 $5
May 21, 12 AM $0.00804
+0.35%
$48,620 $5
May 20, 11 PM $0.008
+0.10%
$48,403 $5
May 20, 5 PM $0.00832
+0.48%
$50,329 $1
May 20, 4 PM $0.00828
-0.15%
$50,068 $1