Ethcoin Historical Data

ETHC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0207
+0.00%
$ 125,119 $ 17
Mar 11, 2 AM $ 0.0193
-1.53%
$ 116,911 $ 462
Mar 11, 1 AM $ 0.0199
+0.00%
$ 120,318 $ 443
Mar 11, 12 AM $ 0.02
-0.53%
$ 120,913 $ 441
Mar 10, 11 PM $ 0.02
+0.00%
$ 121,167 $ 435
Mar 10, 10 PM $ 0.0201
+0.00%
$ 121,434 $ 446
Mar 10, 9 PM $ 0.0207
+0.00%
$ 125,125 $ 422
Mar 10, 8 PM $ 0.0207
-1.09%
$ 125,432 $ 425
Mar 10, 6 PM $ 0.0214
+0.00%
$ 129,495 $ 414
Mar 10, 3 PM $ 0.0215
+0.00%
$ 130,006 $ 409
Mar 10, 1 PM $ 0.0215
+0.00%
$ 130,085 $ 370
Mar 10, 10 AM $ 0.0204
-2.06%
$ 123,326 $ 28
Mar 10, 3 AM $ 0.0236
+0.00%
$ 142,879 $ 1,296
Mar 10, 2 AM $ 0.0236
-0.25%
$ 142,546 $ 1,286
Mar 10, 1 AM $ 0.0244
-0.59%
$ 147,561 $ 1,290
Mar 10, 12 AM $ 0.0243
+0.00%
$ 147,096 $ 1,299
Mar 9, 10 PM $ 0.0249
+0.00%
$ 150,589 $ 1,317
Mar 9, 9 PM $ 0.0254
-0.33%
$ 153,664 $ 1,297
Mar 9, 8 PM $ 0.0259
+0.00%
$ 156,798 $ 1,314
Mar 9, 7 PM $ 0.0263
+0.00%
$ 158,898 $ 1,291
Mar 9, 6 PM $ 0.0264
+0.00%
$ 159,531 $ 1,328
Mar 9, 4 PM $ 0.0272
-0.35%
$ 164,415 $ 1,297
Mar 9, 9 AM $ 0.0224
+0.00%
$ 135,363 $ 305
Mar 9, 8 AM $ 0.0225
+7.23%
$ 135,853 $ 307
Mar 9, 6 AM $ 0.0216
-3.97%
$ 130,812 $ 144
Mar 9, 5 AM $ 0.0227
+0.10%
$ 137,593 $ 91
Mar 9, 4 AM $ 0.0228
-1.44%
$ 137,883 $ 76
Mar 9, 3 AM $ 0.0233
+1.77%
$ 141,215 $ 51
Mar 9, 2 AM $ 0.023
-0.63%
$ 138,875 $ 628
Mar 8, 11 PM $ 0.0232
-0.17%
$ 140,153 $ 624
Mar 8, 10 PM $ 0.0231
-1.45%
$ 140,013 $ 616
Mar 8, 9 PM $ 0.0235
-4.18%
$ 142,204 $ 623
Mar 8, 8 PM $ 0.0246
-1.70%
$ 149,022 $ 604
Mar 8, 7 PM $ 0.0251
+0.74%
$ 151,834 $ 590
Mar 8, 6 PM $ 0.0246
-1.49%
$ 148,965 $ 553
Mar 8, 5 PM $ 0.0259
-2.86%
$ 156,887 $ 518
Mar 8, 4 PM $ 0.0268
-0.94%
$ 162,099 $ 496
Mar 8, 3 PM $ 0.0272
-0.57%
$ 164,235 $ 488
Mar 8, 2 PM $ 0.0278
-0.76%
$ 168,200 $ 468
Mar 8, 1 PM $ 0.028
+1.14%
$ 169,602 $ 449
Mar 8, 12 PM $ 0.0278
-0.86%
$ 168,068 $ 418
Mar 8, 11 AM $ 0.0281
-2.25%
$ 170,064 $ 412
Mar 8, 10 AM $ 0.0288
+2.10%
$ 174,137 $ 393
Mar 8, 7 AM $ 0.0271
+0.00%
$ 163,995 $ 100
Mar 8, 5 AM $ 0.0273
-0.66%
$ 165,176 $ 94
Mar 8, 4 AM $ 0.0276
-0.97%
$ 166,641 $ 78
Mar 8, 3 AM $ 0.028
+0.00%
$ 169,178 $ 3,635
Mar 8, 2 AM $ 0.0283
-1.34%
$ 171,257 $ 3,645
Mar 8, 1 AM $ 0.0289
-0.58%
$ 174,655 $ 3,703
Mar 7, 11 PM $ 0.0277
-0.42%
$ 167,483 $ 3,317