Ethcoin Historical Data

ETHC Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $0.00828
-0.15%
$50,068 $1
May 20, 3 PM $0.00829
-0.07%
$50,137 $1
May 20, 2 PM $0.00827
+0.52%
$50,039 $1
May 20, 1 PM $0.00823
-0.72%
$49,778 $1
May 20, 12 PM $0.00828
+0.23%
$50,059 $5
May 20, 11 AM $0.00826
-0.21%
$49,936 $10
May 20, 10 AM $0.00828
+0.04%
$50,075 $10
May 19, 10 PM $0.00403
+0.00%
$24,386 $99
May 19, 1 PM $0.00416
+0.00%
$25,132 $79
May 19, 12 PM $0.00428
+0.00%
$25,876 $83
May 19, 11 AM $0.00427
+0.00%
$25,801 $138
May 18, 12 PM $0.00461
-1.31%
$27,857 $156
May 18, 2 AM $0.00508
+0.00%
$-- $126
May 18, 1 AM $0.00513
+0.00%
$31,012 $112
May 17, 7 PM $0.00516
-1.46%
$31,205 $149
May 17, 9 AM $0.00551
+0.00%
$33,306 $126
May 17, 1 AM $0.00523
-1.45%
$31,639 $94
May 16, 11 PM $0.00559
+0.00%
$33,792 $43
May 16, 6 AM $0.00572
+0.00%
$34,620 $112
May 15, 8 AM $0.00622
+0.00%
$37,601 $122
May 15, 12 AM $0.0062
+0.00%
$37,505 $97
May 14, 12 PM $0.00647
+0.00%
$39,151 $97
May 12, 1 PM $0.00735
-2.25%
$44,448 $88
May 5, 3 AM $0.00636
+0.00%
$38,456 $208
May 4, 4 AM $0.00837
+0.00%
$50,606 $131
May 2, 5 PM $0.00848
+0.00%
$51,268 $65
May 2, 6 AM $0.00883
+0.00%
$53,419 $72
May 1, 11 PM $0.00892
+0.00%
$53,948 $62
May 1, 6 AM $0.00931
+0.00%
$56,305 $19
Apr 29, 5 PM $0.00976
+0.00%
$59,030 $507
Apr 29, 8 AM $0.0123
+0.00%
$74,269 $336
Apr 19, 5 AM $0.0114
+0.00%
$69,131 $783
Apr 16, 7 PM $0.0103
+0.00%
$62,089 $250
Apr 16, 5 AM $0.00785
+0.00%
$47,460 $68
Apr 15, 4 PM $0.00765
+0.00%
$46,250 $51
Apr 15, 5 AM $0.00808
+0.00%
$48,852 $33
Apr 14, 12 AM $0.00849
-2.88%
$51,352 $180
Apr 12, 9 AM $0.00738
-3.72%
$44,618 $57
Apr 11, 9 AM $0.00817
+0.00%
$49,394 $38
Apr 10, 7 PM $0.00824
+0.00%
$49,831 $74
Apr 9, 9 AM $0.00865
-1.95%
$52,302 $115
Apr 8, 7 PM $0.00979
+0.00%
$59,203 $53
Apr 5, 11 AM $0.0091
+0.00%
$55,041 $123
Apr 4, 10 PM $0.00884
-0.04%
$53,452 $131
Apr 4, 5 PM $0.00916
+0.00%
$55,432 $123
Apr 4, 4 PM $0.0089
+0.00%
$53,818 $101
Apr 4, 12 PM $0.00874
+0.00%
$52,840 $115
Apr 4, 6 AM $0.00909
+0.00%
$54,964 $118
Apr 4, 4 AM $0.00906
+0.00%
$54,802 $105
Apr 3, 4 PM $0.00976
+0.00%
$59,041 $248