Ethcoin Historical Data

ETHC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0283
-0.28%
$ 171,193 $ 6
Mar 16, 11 PM $ 0.0283
-0.64%
$ 171,124 $ 7
Mar 16, 10 PM $ 0.0284
+0.04%
$ 171,920 $ 7
Mar 16, 9 PM $ 0.0282
+0.40%
$ 170,866 $ 8
Mar 16, 8 PM $ 0.0281
-0.17%
$ 169,725 $ 13
Mar 16, 7 PM $ 0.0281
-0.40%
$ 169,743 $ 15
Mar 16, 6 PM $ 0.0281
+1.06%
$ 170,132 $ 15
Mar 16, 5 PM $ 0.0277
+0.53%
$ 167,637 $ 15
Mar 16, 4 PM $ 0.0275
-0.11%
$ 166,245 $ 15
Mar 16, 3 PM $ 0.0276
+1.15%
$ 166,782 $ 15
Mar 16, 2 PM $ 0.0275
-0.20%
$ 166,567 $ 19
Mar 16, 1 PM $ 0.0274
-0.19%
$ 165,991 $ 18
Mar 16, 12 PM $ 0.0277
+0.00%
$ 167,278 $ 10
Mar 16, 6 AM $ 0.0139
+0.00%
$ 84,203 $ 385
Mar 16, 5 AM $ 0.0139
+0.00%
$ 84,371 $ 369
Mar 16, 12 AM $ 0.0134
+0.00%
$ 81,154 $ 303
Mar 15, 11 PM $ 0.0134
+0.00%
$ 81,115 $ 298
Mar 15, 9 PM $ 0.0132
+0.00%
$ 79,835 $ 291
Mar 15, 8 PM $ 0.0131
-3.93%
$ 79,258 $ 294
Mar 15, 7 PM $ 0.0268
+0.00%
$ 161,922 $ 297
Mar 15, 1 PM $ 0.0137
-0.99%
$ 82,932 $ 253
Mar 15, 12 PM $ 0.0139
-0.65%
$ 84,132 $ 251
Mar 15, 11 AM $ 0.014
-0.24%
$ 84,940 $ 244
Mar 15, 10 AM $ 0.0141
+0.03%
$ 85,194 $ 242
Mar 15, 9 AM $ 0.0141
-2.10%
$ 85,561 $ 243
Mar 15, 8 AM $ 0.0148
+9.51%
$ 89,472 $ 182
Mar 15, 5 AM $ 0.0138
+0.00%
$ 83,447 $ 71
Mar 15, 4 AM $ 0.0138
-2.59%
$ 83,193 $ 70
Mar 15, 3 AM $ 0.0142
-0.67%
$ 85,926 $ 39
Mar 15, 2 AM $ 0.0143
+0.00%
$ 86,538 $ 330
Mar 15, 1 AM $ 0.0143
+0.00%
$ 86,419 $ 332
Mar 14, 11 PM $ 0.0145
+0.53%
$ 87,403 $ 324
Mar 14, 5 PM $ 0.0154
+0.00%
$ 93,328 $ 262
Mar 14, 10 AM $ 0.0139
+0.22%
$ 83,964 $ 131
Mar 14, 9 AM $ 0.0142
-4.56%
$ 85,846 $ 114
Mar 14, 5 AM $ 0.015
-2.08%
$ 90,882 $ 60
Mar 14, 2 AM $ 0.0156
+0.00%
$ 94,311 $ 188
Mar 13, 11 PM $ 0.0156
+0.00%
$ 94,417 $ 196
Mar 13, 10 AM $ 0.0159
-0.70%
$ 96,421 $ 158
Mar 13, 9 AM $ 0.0162
+0.00%
$ 98,032 $ 151
Mar 13, 5 AM $ 0.0165
-0.49%
$ 100,035 $ 114
Mar 13, 4 AM $ 0.0168
-3.32%
$ 101,600 $ 104
Mar 13, 3 AM $ 0.0175
-0.98%
$ 105,986 $ 62
Mar 13, 2 AM $ 0.0179
+0.00%
$ 108,074 $ 231
Mar 13, 1 AM $ 0.0172
-0.46%
$ 103,802 $ 186
Mar 13, 12 AM $ 0.017
+0.00%
$ 102,560 $ 176
Mar 12, 9 PM $ 0.017
-0.23%
$ 102,897 $ 168
Mar 12, 8 PM $ 0.0171
-0.15%
$ 103,173 $ 166
Mar 12, 5 PM $ 0.0173
+0.00%
$ 104,614 $ 157
Mar 12, 4 PM $ 0.0174
+0.18%
$ 105,001 $ 152