Ethcoin Historical Data

ETHC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0278
-1.62%
$ 168,210 $ 3,326
Mar 7, 9 PM $ 0.0283
-3.02%
$ 171,368 $ 3,382
Mar 7, 8 PM $ 0.0293
+0.00%
$ 177,045 $ 3,435
Mar 7, 7 PM $ 0.0295
-1.17%
$ 178,343 $ 3,447
Mar 7, 6 PM $ 0.0299
-0.78%
$ 180,780 $ 3,487
Mar 7, 5 PM $ 0.0302
-3.81%
$ 182,798 $ 3,503
Mar 7, 4 PM $ 0.0315
-3.18%
$ 190,397 $ 3,587
Mar 7, 3 PM $ 0.0326
-0.95%
$ 196,976 $ 3,664
Mar 7, 2 PM $ 0.0329
-2.60%
$ 198,951 $ 3,672
Mar 7, 1 PM $ 0.0338
-0.87%
$ 204,393 $ 3,746
Mar 7, 12 PM $ 0.0341
-1.27%
$ 206,344 $ 3,784
Mar 7, 11 AM $ 0.0346
-0.44%
$ 209,046 $ 3,799
Mar 7, 10 AM $ 0.0349
-7.32%
$ 211,353 $ 3,830
Mar 7, 3 AM $ 0.0269
+4.75%
$ 162,769 $ 1,460
Mar 6, 9 PM $ 0.0239
+0.00%
$ 144,467 $ 5,823
Mar 6, 3 PM $ 0.0179
+0.00%
$ 108,566 $ 268
Mar 6, 2 AM $ 0.0241
+0.00%
$ 145,597 $ 7,220
Mar 6, 12 AM $ 0.0246
+0.00%
$ 148,614 $ 6,700
Mar 5, 11 PM $ 0.024
+0.00%
$ 145,182 $ 6,373
Mar 5, 9 PM $ 0.023
+0.00%
$ 139,224 $ 7,760
Mar 5, 2 PM $ 0.0574
+0.00%
$ 347,367 $ 1,886
Feb 21, 11 PM $ 0.0143
+4.08%
$ 86,676 $ 343
Feb 15, 4 PM $ 0.02
+0.00%
$ 121,107 $ 202
Jan 23, 7 PM $ 0.0177
+0.00%
$ 106,897 $ 21
Jan 9, 9 AM $ 0.0236
+0.00%
$ 142,827 $ 433
Jan 8, 9 PM $ 0.0183
+0.00%
$ 110,728 $ 235
Dec 27, 10 AM $ 0.049
-0.09%
$ 296,636 $ 30
Dec 27, 9 AM $ 0.0491
-0.07%
$ 296,719 $ 30
Dec 27, 8 AM $ 0.0491
+0.11%
$ 297,044 $ 30
Dec 27, 7 AM $ 0.0491
+0.17%
$ 296,930 $ 30
Dec 27, 6 AM $ 0.049
-0.06%
$ 296,324 $ 30
Dec 27, 5 AM $ 0.049
+0.00%
$ 296,382 $ 30
Dec 5, 11 AM $ 0.0295
+0.17%
$ 178,490 $ 428
Nov 13, 1 AM $ 0.105
+0.59%
$ 632,716 $ 190
Nov 13, 12 AM $ 0.104
+0.25%
$ 628,974 $ 189
Nov 12, 11 PM $ 0.104
-0.31%
$ 627,384 $ 189
Nov 12, 10 PM $ 0.104
-0.32%
$ 627,013 $ 188
Nov 12, 9 PM $ 0.104
-0.16%
$ 629,595 $ 190
Nov 12, 8 PM $ 0.104
+0.47%
$ 631,054 $ 610
Nov 12, 7 PM $ 0.103
-1.38%
$ 623,320 $ 677
Nov 12, 6 PM $ 0.104
+0.00%
$ 632,047 $ 684
Nov 12, 5 PM $ 0.104
-0.15%
$ 626,327 $ 677
Nov 12, 4 PM $ 0.103
-1.81%
$ 625,204 $ 675
Nov 12, 3 PM $ 0.106
-1.44%
$ 642,454 $ 695
Nov 12, 2 PM $ 0.109
-0.47%
$ 656,823 $ 713
Nov 12, 1 PM $ 0.108
+0.45%
$ 656,066 $ 708
Nov 12, 12 PM $ 0.108
+0.11%
$ 653,622 $ 706
Nov 12, 11 AM $ 0.108
+0.39%
$ 653,127 $ 709
Nov 12, 10 AM $ 0.107
+0.94%
$ 648,154 $ 697
Nov 12, 9 AM $ 0.106
+0.22%
$ 641,069 $ 695