Ethcoin Historical Data

ETHC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.00906
+0.00%
$54,802 $105
Apr 3, 4 PM $0.00976
+0.00%
$59,041 $248
Apr 2, 9 PM $0.00962
+0.00%
$-- $118
Apr 2, 4 PM $0.00966
+0.00%
$58,416 $141
Apr 2, 7 AM $0.00947
+0.00%
$57,254 $130
Apr 1, 6 PM $0.0106
-2.09%
$64,388 $83
Mar 31, 3 PM $0.0119
-2.94%
$72,257 $401
Mar 31, 5 AM $0.00935
+0.00%
$56,553 $128
Mar 30, 2 AM $0.00897
+0.33%
$54,265 $93
Mar 29, 8 AM $0.0092
+0.00%
$55,627 $100
Mar 28, 5 PM $0.01
+0.00%
$60,645 $386
Mar 28, 4 PM $0.0101
+0.00%
$61,263 $363
Mar 28, 11 AM $0.0097
+0.00%
$58,690 $565
Mar 28, 10 AM $0.00971
-0.12%
$58,744 $565
Mar 28, 5 AM $0.00886
+0.00%
$53,601 $452
Mar 27, 5 PM $0.00934
+0.07%
$56,470 $468
Mar 27, 8 AM $0.00917
+0.00%
$55,449 $193
Mar 26, 10 PM $0.00999
-0.36%
$60,451 $444
Mar 26, 3 PM $0.0102
+0.00%
$61,871 $448
Mar 26, 12 PM $0.00957
+0.00%
$57,901 $419
Mar 26, 11 AM $0.00983
+0.00%
$59,430 $402
Mar 26, 8 AM $0.00985
+0.00%
$59,570 $211
Mar 26, 7 AM $0.00997
+0.00%
$60,334 $201
Mar 26, 5 AM $0.00994
-2.22%
$60,125 $173
Mar 26, 4 AM $0.00991
+0.00%
$59,915 $135
Mar 25, 10 PM $0.00986
+0.00%
$59,632 $106
Mar 25, 11 AM $0.0106
-0.14%
$63,929 $158
Mar 25, 10 AM $0.0106
+0.00%
$64,006 $158
Mar 25, 4 AM $0.02
+0.00%
$-- $10
Mar 25, 3 AM $0.0199
-0.36%
$120,593 $10
Mar 25, 2 AM $0.02
-0.24%
$120,844 $10
Mar 25, 1 AM $0.02
-0.13%
$121,056 $10
Mar 24, 7 PM $0.0106
+0.00%
$63,983 $322
Mar 24, 5 PM $0.0108
+3.95%
$65,382 $304
Mar 24, 12 PM $0.0105
+0.00%
$63,337 $201
Mar 24, 3 AM $0.00988
+0.00%
$59,747 $206
Mar 24, 12 AM $0.0103
-1.74%
$62,563 $179
Mar 23, 9 PM $0.0105
+0.00%
$63,249 $151
Mar 23, 9 AM $0.0102
+0.00%
$61,730 $134
Mar 23, 5 AM $0.0104
-1.10%
$62,889 $156
Mar 22, 1 PM $0.0107
+0.00%
$64,811 $246
Mar 22, 12 PM $0.0107
+0.00%
$64,780 $254
Mar 22, 6 AM $0.0111
+0.00%
$67,068 $277
Mar 22, 1 AM $0.0111
+0.00%
$67,300 $268
Mar 21, 10 AM $0.0134
-1.09%
$80,982 $226
Mar 21, 9 AM $0.0136
+0.00%
$82,113 $219
Mar 21, 3 AM $0.0138
+0.00%
$83,481 $223
Mar 20, 6 PM $0.0132
+3.47%
$79,696 $461
Mar 20, 5 PM $0.0129
+0.09%
$78,116 $421
Mar 20, 12 PM $0.0132
+0.00%
$79,773 $1,119