Ethcoin Historical Data

ETHC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0174
+0.00%
$ 105,066 $ 139
Mar 12, 2 PM $ 0.018
+0.00%
$ 108,627 $ 97
Mar 12, 1 PM $ 0.018
+0.00%
$ 108,655 $ 90
Mar 12, 12 PM $ 0.018
-0.62%
$ 109,165 $ 87
Mar 12, 11 AM $ 0.0182
-0.53%
$ 110,135 $ 80
Mar 12, 10 AM $ 0.0183
+0.00%
$ 110,875 $ 65
Mar 12, 7 AM $ 0.0183
-0.36%
$ 110,677 $ 54
Mar 12, 5 AM $ 0.0185
+0.00%
$ 112,080 $ 38
Mar 12, 4 AM $ 0.0187
+0.00%
$ 113,241 $ 29
Mar 12, 2 AM $ 0.0191
-0.59%
$ 115,392 $ 112
Mar 12, 1 AM $ 0.0193
+0.00%
$ 116,954 $ 104
Mar 11, 9 PM $ 0.0201
+0.00%
$ 121,594 $ 73
Mar 11, 12 PM $ 0.0201
+0.00%
$ -- $ 44
Mar 11, 11 AM $ 0.0207
+0.00%
$ 125,119 $ 17
Mar 11, 2 AM $ 0.0193
-1.53%
$ 116,911 $ 462
Mar 11, 1 AM $ 0.0199
+0.00%
$ 120,318 $ 443
Mar 11, 12 AM $ 0.02
-0.53%
$ 120,913 $ 441
Mar 10, 11 PM $ 0.02
+0.00%
$ 121,167 $ 435
Mar 10, 10 PM $ 0.0201
+0.00%
$ 121,434 $ 446
Mar 10, 9 PM $ 0.0207
+0.00%
$ 125,125 $ 422
Mar 10, 8 PM $ 0.0207
-1.09%
$ 125,432 $ 425
Mar 10, 6 PM $ 0.0214
+0.00%
$ 129,495 $ 414
Mar 10, 3 PM $ 0.0215
+0.00%
$ 130,006 $ 409
Mar 10, 1 PM $ 0.0215
+0.00%
$ 130,085 $ 370
Mar 10, 10 AM $ 0.0204
-2.06%
$ 123,326 $ 28
Mar 10, 3 AM $ 0.0236
+0.00%
$ 142,879 $ 1,296
Mar 10, 2 AM $ 0.0236
-0.25%
$ 142,546 $ 1,286
Mar 10, 1 AM $ 0.0244
-0.59%
$ 147,561 $ 1,290
Mar 10, 12 AM $ 0.0243
+0.00%
$ 147,096 $ 1,299
Mar 9, 10 PM $ 0.0249
+0.00%
$ 150,589 $ 1,317
Mar 9, 9 PM $ 0.0254
-0.33%
$ 153,664 $ 1,297
Mar 9, 8 PM $ 0.0259
+0.00%
$ 156,798 $ 1,314
Mar 9, 7 PM $ 0.0263
+0.00%
$ 158,898 $ 1,291
Mar 9, 6 PM $ 0.0264
+0.00%
$ 159,531 $ 1,328
Mar 9, 4 PM $ 0.0272
-0.35%
$ 164,415 $ 1,297
Mar 9, 9 AM $ 0.0224
+0.00%
$ 135,363 $ 305
Mar 9, 8 AM $ 0.0225
+7.23%
$ 135,853 $ 307
Mar 9, 6 AM $ 0.0216
-3.97%
$ 130,812 $ 144
Mar 9, 5 AM $ 0.0227
+0.10%
$ 137,593 $ 91
Mar 9, 4 AM $ 0.0228
-1.44%
$ 137,883 $ 76
Mar 9, 3 AM $ 0.0233
+1.77%
$ 141,215 $ 51
Mar 9, 2 AM $ 0.023
-0.63%
$ 138,875 $ 628
Mar 8, 11 PM $ 0.0232
-0.17%
$ 140,153 $ 624
Mar 8, 10 PM $ 0.0231
-1.45%
$ 140,013 $ 616
Mar 8, 9 PM $ 0.0235
-4.18%
$ 142,204 $ 623
Mar 8, 8 PM $ 0.0246
-1.70%
$ 149,022 $ 604
Mar 8, 7 PM $ 0.0251
+0.74%
$ 151,834 $ 590
Mar 8, 6 PM $ 0.0246
-1.49%
$ 148,965 $ 553
Mar 8, 5 PM $ 0.0259
-2.86%
$ 156,887 $ 518
Mar 8, 4 PM $ 0.0268
-0.94%
$ 162,099 $ 496