Ethcoin Historical Data

ETHC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.105
+0.34%
$ 636,879 $ 689
Nov 12, 7 AM $ 0.105
-0.05%
$ 634,533 $ 687
Nov 12, 6 AM $ 0.105
-0.16%
$ 634,875 $ 755
Nov 12, 12 AM $ 0.113
-1.55%
$ 684,054 $ 542
Nov 11, 11 PM $ 0.115
-0.03%
$ 696,405 $ 544
Nov 11, 10 PM $ 0.115
+0.45%
$ 697,398 $ 542
Nov 11, 9 PM $ 0.115
-0.04%
$ 697,973 $ 546
Oct 9, 12 PM $ 0.0184
+4.50%
$ 111,333 $ 2,415
Oct 8, 4 PM $ 0.0386
+0.00%
$ 233,526 $ 2,686
Oct 7, 11 AM $ 0.0437
+2.09%
$ 264,304 $ 2,290
Oct 7, 8 AM $ 0.0393
+0.00%
$ 237,745 $ 509
Download