Coinranking
Ethcoin Historical Data
ETHC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 3 PM | $ 0.0272 | -0.57% | ||
| Mar 8, 2 PM | $ 0.0278 | -0.76% | ||
| Mar 8, 1 PM | $ 0.028 | +1.14% | ||
| Mar 8, 12 PM | $ 0.0278 | -0.86% | ||
| Mar 8, 11 AM | $ 0.0281 | -2.25% | ||
| Mar 8, 10 AM | $ 0.0288 | +2.10% | ||
| Mar 8, 7 AM | $ 0.0271 | +0.00% | ||
| Mar 8, 5 AM | $ 0.0273 | -0.66% | ||
| Mar 8, 4 AM | $ 0.0276 | -0.97% | ||
| Mar 8, 3 AM | $ 0.028 | +0.00% | ||
| Mar 8, 2 AM | $ 0.0283 | -1.34% | ||
| Mar 8, 1 AM | $ 0.0289 | -0.58% | ||
| Mar 7, 11 PM | $ 0.0277 | -0.42% | ||
| Mar 7, 10 PM | $ 0.0278 | -1.62% | ||
| Mar 7, 9 PM | $ 0.0283 | -3.02% | ||
| Mar 7, 8 PM | $ 0.0293 | +0.00% | ||
| Mar 7, 7 PM | $ 0.0295 | -1.17% | ||
| Mar 7, 6 PM | $ 0.0299 | -0.78% | ||
| Mar 7, 5 PM | $ 0.0302 | -3.81% | ||
| Mar 7, 4 PM | $ 0.0315 | -3.18% | ||
| Mar 7, 3 PM | $ 0.0326 | -0.95% | ||
| Mar 7, 2 PM | $ 0.0329 | -2.60% | ||
| Mar 7, 1 PM | $ 0.0338 | -0.87% | ||
| Mar 7, 12 PM | $ 0.0341 | -1.27% | ||
| Mar 7, 11 AM | $ 0.0346 | -0.44% | ||
| Mar 7, 10 AM | $ 0.0349 | -7.32% | ||
| Mar 7, 3 AM | $ 0.0269 | +4.75% | ||
| Mar 6, 9 PM | $ 0.0239 | +0.00% | ||
| Mar 6, 3 PM | $ 0.0179 | +0.00% | ||
| Mar 6, 2 AM | $ 0.0241 | +0.00% | ||
| Mar 6, 12 AM | $ 0.0246 | +0.00% | ||
| Mar 5, 11 PM | $ 0.024 | +0.00% | ||
| Mar 5, 9 PM | $ 0.023 | +0.00% | ||
| Mar 5, 2 PM | $ 0.0574 | +0.00% | ||
| Feb 21, 11 PM | $ 0.0143 | +4.08% | ||
| Feb 15, 4 PM | $ 0.02 | +0.00% | ||
| Jan 23, 7 PM | $ 0.0177 | +0.00% | ||
| Jan 9, 9 AM | $ 0.0236 | +0.00% | ||
| Jan 8, 9 PM | $ 0.0183 | +0.00% | ||
| Dec 27, 10 AM | $ 0.049 | -0.09% | ||
| Dec 27, 9 AM | $ 0.0491 | -0.07% | ||
| Dec 27, 8 AM | $ 0.0491 | +0.11% | ||
| Dec 27, 7 AM | $ 0.0491 | +0.17% | ||
| Dec 27, 6 AM | $ 0.049 | -0.06% | ||
| Dec 27, 5 AM | $ 0.049 | +0.00% | ||
| Dec 5, 11 AM | $ 0.0295 | +0.17% | ||