Coinranking
Ethcoin Historical Data
ETHC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 12 PM | $0.0132 | +0.00% | ||
| Mar 20, 11 AM | $0.0135 | +0.00% | ||
| Mar 19, 11 PM | $0.0137 | +0.00% | ||
| Mar 19, 4 PM | $0.0157 | +0.00% | ||
| Mar 19, 10 AM | $0.013 | -0.39% | ||
| Mar 19, 9 AM | $0.0131 | -2.95% | ||
| Mar 19, 8 AM | $0.0134 | +0.00% | ||
| Mar 18, 10 AM | $0.0145 | +0.00% | ||
| Mar 18, 9 AM | $0.0146 | +0.00% | ||
| Mar 18, 5 AM | $0.0148 | +0.00% | ||
| Mar 17, 11 PM | $0.0156 | +0.00% | ||
| Mar 17, 7 PM | $0.0157 | +0.00% | ||
| Mar 17, 6 PM | $0.0157 | +0.00% | ||
| Mar 17, 1 PM | $0.0158 | +0.00% | ||
| Mar 17, 7 AM | $0.0279 | +0.00% | ||
| Mar 17, 6 AM | $0.0279 | +0.40% | ||
| Mar 17, 5 AM | $0.0279 | +0.46% | ||
| Mar 17, 4 AM | $0.0278 | -0.17% | ||
| Mar 17, 3 AM | $0.0281 | -0.91% | ||
| Mar 17, 2 AM | $0.0283 | -0.59% | ||
| Mar 17, 1 AM | $0.0284 | +0.24% | ||
| Mar 17, 12 AM | $0.0283 | -0.28% | ||
| Mar 16, 11 PM | $0.0283 | -0.64% | ||
| Mar 16, 10 PM | $0.0284 | +0.04% | ||
| Mar 16, 9 PM | $0.0282 | +0.40% | ||
| Mar 16, 8 PM | $0.0281 | -0.17% | ||
| Mar 16, 7 PM | $0.0281 | -0.40% | ||
| Mar 16, 6 PM | $0.0281 | +1.06% | ||
| Mar 16, 5 PM | $0.0277 | +0.53% | ||
| Mar 16, 4 PM | $0.0275 | -0.11% | ||
| Mar 16, 3 PM | $0.0276 | +1.15% | ||
| Mar 16, 2 PM | $0.0275 | -0.20% | ||
| Mar 16, 1 PM | $0.0274 | -0.19% | ||
| Mar 16, 12 PM | $0.0277 | +0.00% | ||
| Mar 16, 6 AM | $0.0139 | +0.00% | ||
| Mar 16, 5 AM | $0.0139 | +0.00% | ||
| Mar 16, 12 AM | $0.0134 | +0.00% | ||
| Mar 15, 11 PM | $0.0134 | +0.00% | ||
| Mar 15, 9 PM | $0.0132 | +0.00% | ||
| Mar 15, 8 PM | $0.0131 | -3.93% | ||
| Mar 15, 7 PM | $0.0268 | +0.00% | ||
| Mar 15, 1 PM | $0.0137 | -0.99% | ||
| Mar 15, 12 PM | $0.0139 | -0.65% | ||
| Mar 15, 11 AM | $0.014 | -0.24% | ||
| Mar 15, 10 AM | $0.0141 | +0.03% | ||
| Mar 15, 9 AM | $0.0141 | -2.10% | ||
| Mar 15, 8 AM | $0.0148 | +9.51% | ||
| Mar 15, 5 AM | $0.0138 | +0.00% | ||
| Mar 15, 4 AM | $0.0138 | -2.59% | ||
| Mar 15, 3 AM | $0.0142 | -0.67% | ||