Coinranking
Ethcoin Historical Data
ETHC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2 AM | $0.0143 | +0.00% | ||
| Mar 15, 1 AM | $0.0143 | +0.00% | ||
| Mar 14, 11 PM | $0.0145 | +0.53% | ||
| Mar 14, 5 PM | $0.0154 | +0.00% | ||
| Mar 14, 10 AM | $0.0139 | +0.22% | ||
| Mar 14, 9 AM | $0.0142 | -4.56% | ||
| Mar 14, 5 AM | $0.015 | -2.08% | ||
| Mar 14, 2 AM | $0.0156 | +0.00% | ||
| Mar 13, 11 PM | $0.0156 | +0.00% | ||
| Mar 13, 10 AM | $0.0159 | -0.70% | ||
| Mar 13, 9 AM | $0.0162 | +0.00% | ||
| Mar 13, 5 AM | $0.0165 | -0.49% | ||
| Mar 13, 4 AM | $0.0168 | -3.32% | ||
| Mar 13, 3 AM | $0.0175 | -0.98% | ||
| Mar 13, 2 AM | $0.0179 | +0.00% | ||
| Mar 13, 1 AM | $0.0172 | -0.46% | ||
| Mar 13, 12 AM | $0.017 | +0.00% | ||
| Mar 12, 9 PM | $0.017 | -0.23% | ||
| Mar 12, 8 PM | $0.0171 | -0.15% | ||
| Mar 12, 5 PM | $0.0173 | +0.00% | ||
| Mar 12, 4 PM | $0.0174 | +0.18% | ||
| Mar 12, 3 PM | $0.0174 | +0.00% | ||
| Mar 12, 2 PM | $0.018 | +0.00% | ||
| Mar 12, 1 PM | $0.018 | +0.00% | ||
| Mar 12, 12 PM | $0.018 | -0.62% | ||
| Mar 12, 11 AM | $0.0182 | -0.53% | ||
| Mar 12, 10 AM | $0.0183 | +0.00% | ||
| Mar 12, 7 AM | $0.0183 | -0.36% | ||
| Mar 12, 5 AM | $0.0185 | +0.00% | ||
| Mar 12, 4 AM | $0.0187 | +0.00% | ||
| Mar 12, 2 AM | $0.0191 | -0.59% | ||
| Mar 12, 1 AM | $0.0193 | +0.00% | ||
| Mar 11, 9 PM | $0.0201 | +0.00% | ||
| Mar 11, 12 PM | $0.0201 | +0.00% | ||
| Mar 11, 11 AM | $0.0207 | +0.00% | ||
| Mar 11, 2 AM | $0.0193 | -1.53% | ||
| Mar 11, 1 AM | $0.0199 | +0.00% | ||
| Mar 11, 12 AM | $0.02 | -0.53% | ||
| Mar 10, 11 PM | $0.02 | +0.00% | ||
| Mar 10, 10 PM | $0.0201 | +0.00% | ||
| Mar 10, 9 PM | $0.0207 | +0.00% | ||
| Mar 10, 8 PM | $0.0207 | -1.09% | ||
| Mar 10, 6 PM | $0.0214 | +0.00% | ||
| Mar 10, 3 PM | $0.0215 | +0.00% | ||
| Mar 10, 1 PM | $0.0215 | +0.00% | ||
| Mar 10, 10 AM | $0.0204 | -2.06% | ||
| Mar 10, 3 AM | $0.0236 | +0.00% | ||
| Mar 10, 2 AM | $0.0236 | -0.25% | ||
| Mar 10, 1 AM | $0.0244 | -0.59% | ||
| Mar 10, 12 AM | $0.0243 | +0.00% | ||