Coinranking
Ethcoin Historical Data
ETHC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 12 AM | $0.0243 | +0.00% | ||
| Mar 9, 10 PM | $0.0249 | +0.00% | ||
| Mar 9, 9 PM | $0.0254 | -0.33% | ||
| Mar 9, 8 PM | $0.0259 | +0.00% | ||
| Mar 9, 7 PM | $0.0263 | +0.00% | ||
| Mar 9, 6 PM | $0.0264 | +0.00% | ||
| Mar 9, 4 PM | $0.0272 | -0.35% | ||
| Mar 9, 9 AM | $0.0224 | +0.00% | ||
| Mar 9, 8 AM | $0.0225 | +7.23% | ||
| Mar 9, 6 AM | $0.0216 | -3.97% | ||
| Mar 9, 5 AM | $0.0227 | +0.10% | ||
| Mar 9, 4 AM | $0.0228 | -1.44% | ||
| Mar 9, 3 AM | $0.0233 | +1.77% | ||
| Mar 9, 2 AM | $0.023 | -0.63% | ||
| Mar 8, 11 PM | $0.0232 | -0.17% | ||
| Mar 8, 10 PM | $0.0231 | -1.45% | ||
| Mar 8, 9 PM | $0.0235 | -4.18% | ||
| Mar 8, 8 PM | $0.0246 | -1.70% | ||
| Mar 8, 7 PM | $0.0251 | +0.74% | ||
| Mar 8, 6 PM | $0.0246 | -1.49% | ||
| Mar 8, 5 PM | $0.0259 | -2.86% | ||
| Mar 8, 4 PM | $0.0268 | -0.94% | ||
| Mar 8, 3 PM | $0.0272 | -0.57% | ||
| Mar 8, 2 PM | $0.0278 | -0.76% | ||
| Mar 8, 1 PM | $0.028 | +1.14% | ||
| Mar 8, 12 PM | $0.0278 | -0.86% | ||
| Mar 8, 11 AM | $0.0281 | -2.25% | ||
| Mar 8, 10 AM | $0.0288 | +2.10% | ||
| Mar 8, 7 AM | $0.0271 | +0.00% | ||
| Mar 8, 5 AM | $0.0273 | -0.66% | ||
| Mar 8, 4 AM | $0.0276 | -0.97% | ||
| Mar 8, 3 AM | $0.028 | +0.00% | ||
| Mar 8, 2 AM | $0.0283 | -1.34% | ||
| Mar 8, 1 AM | $0.0289 | -0.58% | ||
| Mar 7, 11 PM | $0.0277 | -0.42% | ||
| Mar 7, 10 PM | $0.0278 | -1.62% | ||
| Mar 7, 9 PM | $0.0283 | -3.02% | ||
| Mar 7, 8 PM | $0.0293 | +0.00% | ||
| Mar 7, 7 PM | $0.0295 | -1.17% | ||
| Mar 7, 6 PM | $0.0299 | -0.78% | ||
| Mar 7, 5 PM | $0.0302 | -3.81% | ||
| Mar 7, 4 PM | $0.0315 | -3.18% | ||
| Mar 7, 3 PM | $0.0326 | -0.95% | ||
| Mar 7, 2 PM | $0.0329 | -2.60% | ||
| Mar 7, 1 PM | $0.0338 | -0.87% | ||
| Mar 7, 12 PM | $0.0341 | -1.27% | ||
| Mar 7, 11 AM | $0.0346 | -0.44% | ||
| Mar 7, 10 AM | $0.0349 | -7.32% | ||
| Mar 7, 3 AM | $0.0269 | +4.75% | ||
| Mar 6, 9 PM | $0.0239 | +0.00% | ||