Ethcoin Historical Data

ETHC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $0.0239
+0.00%
$144,467 $5,823
Mar 6, 3 PM $0.0179
+0.00%
$108,566 $268
Mar 6, 2 AM $0.0241
+0.00%
$145,597 $7,220
Mar 6, 12 AM $0.0246
+0.00%
$148,614 $6,700
Mar 5, 11 PM $0.024
+0.00%
$145,182 $6,373
Mar 5, 9 PM $0.023
+0.00%
$139,224 $7,760
Mar 5, 2 PM $0.0574
+0.00%
$347,367 $1,886
Feb 21, 11 PM $0.0143
+4.08%
$86,676 $343
Feb 15, 4 PM $0.02
+0.00%
$121,107 $202
Download