Ethcoin Historical Data

ETHC
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0114
+0.00%
$ -- $ 783
Apr 16, 2026 $ 0.0103
+30.83%
$ 62,089 $ 250
Apr 15, 2026 $ 0.00765
-5.33%
$ -- $ 51
Apr 14, 2026 $ 0.00849
-2.88%
$ -- $ 180
Apr 12, 2026 $ 0.00738
-3.72%
$ -- $ 57
Apr 11, 2026 $ 0.00817
+0.00%
$ -- $ 38
Apr 10, 2026 $ 0.00824
+0.00%
$ 49,831 $ 74
Apr 9, 2026 $ 0.00865
-1.95%
$ -- $ 115
Apr 8, 2026 $ 0.00979
+0.00%
$ 59,203 $ 53
Apr 5, 2026 $ 0.0091
+0.00%
$ -- $ 123
Apr 4, 2026 $ 0.00884
-2.46%
$ 53,452 $ 131
Apr 3, 2026 $ 0.00976
+0.00%
$ -- $ 248
Apr 2, 2026 $ 0.00962
+1.65%
$ 58,199 $ 118
Apr 1, 2026 $ 0.0106
-2.09%
$ 64,388 $ 83
Mar 31, 2026 $ 0.0119
+27.77%
$ -- $ 401
Mar 30, 2026 $ 0.00897
+0.33%
$ -- $ 93
Mar 29, 2026 $ 0.0092
+0.00%
$ -- $ 100
Mar 28, 2026 $ 0.01
+13.14%
$ -- $ 386
Mar 27, 2026 $ 0.00934
+1.84%
$ -- $ 468
Mar 26, 2026 $ 0.00999
+0.90%
$ 60,451 $ 444
Mar 25, 2026 $ 0.00986
-50.80%
$ 59,632 $ 106
Mar 24, 2026 $ 0.0106
+0.49%
$ 63,983 $ 322
Mar 23, 2026 $ 0.0105
-0.53%
$ 63,249 $ 151
Mar 22, 2026 $ 0.0107
-3.70%
$ -- $ 246
Mar 21, 2026 $ 0.0134
-2.99%
$ -- $ 226
Mar 20, 2026 $ 0.0132
-2.13%
$ 79,696 $ 461
Mar 19, 2026 $ 0.0137
+2.02%
$ 82,601 $ 1,044
Mar 18, 2026 $ 0.0145
-2.27%
$ -- $ 275
Mar 17, 2026 $ 0.0156
-45.11%
$ 94,232 $ 313
Mar 16, 2026 $ 0.0283
+110.86%
$ 171,124 $ 7
Mar 15, 2026 $ 0.0134
-6.14%
$ 81,115 $ 298
Mar 14, 2026 $ 0.0145
-7.32%
$ 87,403 $ 324
Mar 13, 2026 $ 0.0156
-7.94%
$ 94,417 $ 196
Mar 12, 2026 $ 0.017
-12.02%
$ 102,897 $ 168
Mar 11, 2026 $ 0.0201
+0.03%
$ 121,594 $ 73
Mar 10, 2026 $ 0.02
-17.63%
$ 121,167 $ 435
Mar 9, 2026 $ 0.0249
+7.75%
$ 150,589 $ 1,317
Mar 8, 2026 $ 0.0232
-20.22%
$ 140,153 $ 624
Mar 7, 2026 $ 0.0277
+7.78%
$ 167,483 $ 3,317
Mar 6, 2026 $ 0.0239
-2.79%
$ 144,467 $ 5,823
Mar 5, 2026 $ 0.024
-58.21%
$ 145,182 $ 6,373
Feb 21, 2026 $ 0.0143
+4.08%
$ 86,676 $ 343
Feb 15, 2026 $ 0.02
+0.00%
$ -- $ 202
Jan 23, 2026 $ 0.0177
+0.00%
$ 106,897 $ 21
Jan 9, 2026 $ 0.0236
+0.00%
$ -- $ 433
Jan 8, 2026 $ 0.0183
+0.00%
$ 110,728 $ 235
Dec 27, 2025 $ 0.049
+0.08%
$ -- $ 30
Dec 5, 2025 $ 0.0295
+0.17%
$ -- $ 428
Nov 13, 2025 $ 0.105
+0.85%
$ -- $ 190
Nov 12, 2025 $ 0.104
-9.76%
$ 627,384 $ 188
Download