Ethcoin Historical Data

ETHC
Download
Date Close Price change Market cap Trading volume
Today $0.0307
+0.00%
$228,137 $2,465
Yesterday $0.0187
+105.73%
$139,424 $2,861
Aug 25, 2026 $0.00929
-5.75%
$69,073 $65
Aug 24, 2026 $0.00999
-1.14%
$-- $118
Aug 23, 2026 $0.0105
-9.13%
$77,982 $266
Aug 22, 2026 $0.00999
-20.64%
$-- $286
Aug 21, 2026 $0.0131
+0.97%
$96,010 $90
Aug 20, 2026 $0.0134
-26.36%
$-- $277
Aug 19, 2026 $0.0188
-3.49%
$137,605 $470
Aug 18, 2026 $0.0211
+45.38%
$153,983 $2,717
Aug 17, 2026 $0.015
-30.17%
$109,708 $7,866
Aug 16, 2026 $0.00256
-1.90%
$-- $23
Aug 15, 2026 $0.00267
-3.56%
$19,357 $17
Aug 12, 2026 $0.00291
+0.00%
$-- $2
Aug 8, 2026 $0.00282
+0.00%
$-- $7
Aug 3, 2026 $0.0028
+0.31%
$-- $48
Aug 2, 2026 $0.00284
-6.18%
$-- $46
Aug 1, 2026 $0.00302
+0.00%
$21,771 $8
Jul 31, 2026 $0.0031
-5.89%
$22,325 $25
Jul 30, 2026 $0.00334
+0.00%
$-- $23
Jul 29, 2026 $0.00352
+0.00%
$-- $13
Jul 28, 2026 $0.00358
-0.78%
$25,784 $16
Jul 26, 2026 $0.00379
+0.00%
$-- $22
Jul 22, 2026 $0.00359
-20.92%
$25,680 $150
Jul 19, 2026 $0.00464
-3.91%
$33,218 $20
Jul 15, 2026 $0.00537
-0.54%
$38,037 $47
Jul 14, 2026 $0.00548
+0.00%
$38,851 $21
Jul 12, 2026 $0.00529
-18.14%
$-- $129
Jul 11, 2026 $0.00643
+0.00%
$45,529 $40
Jul 10, 2026 $0.00697
-7.04%
$49,385 $49
Jul 9, 2026 $0.00746
-14.11%
$52,881 $97
Jul 8, 2026 $0.00877
+4.33%
$-- $294
Jul 7, 2026 $0.00612
+0.00%
$-- $20
Jul 4, 2026 $0.00339
+0.00%
$20,522 $144
Jul 1, 2026 $0.00234
+0.00%
$-- $13
Jun 16, 2026 $0.00269
+0.00%
$-- $56
Jun 12, 2026 $0.00519
-0.36%
$-- $19
Jun 11, 2026 $0.0028
+5.18%
$-- $140
May 29, 2026 $0.00396
+0.00%
$-- $106
May 21, 2026 $0.00802
+0.15%
$48,528 $5
May 20, 2026 $0.008
-3.30%
$48,403 $5
May 19, 2026 $0.00403
-5.49%
$24,386 $99
May 18, 2026 $0.00461
-10.17%
$-- $156
May 17, 2026 $0.00516
-2.80%
$31,205 $149
May 16, 2026 $0.00559
-2.39%
$33,792 $43
May 15, 2026 $0.00622
+0.26%
$-- $122
May 14, 2026 $0.00647
+0.00%
$-- $97
May 12, 2026 $0.00735
-2.25%
$-- $88
May 5, 2026 $0.00636
+0.00%
$-- $208
May 4, 2026 $0.00837
+0.00%
$-- $131
Download