Ethcoin Historical Data

ETHC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0465
+2.13%
$345,583 $14,506
Today, at 1 PM $0.0504
+65.77%
$374,952 $8,883
Today, at 11 AM $0.0307
-1.50%
$228,137 $2,465
Today, at 8 AM $0.0354
+88.84%
$263,104 $6,877
Yesterday, at 10 PM $0.0187
+0.00%
$139,424 $2,861
Yesterday, at 4 PM $0.0186
+0.00%
$138,211 $2,886
Yesterday, at 2 PM $0.019
+0.00%
$141,532 $3,231
Yesterday, at 1 PM $0.0272
+0.00%
$202,495 $3,614
Yesterday, at 12 PM $0.0278
+0.00%
$206,633 $3,635
Yesterday, at 11 AM $0.0282
-6.03%
$209,468 $2,686
Yesterday, at 10 AM $0.0298
+0.00%
$221,694 $2,325
Yesterday, at 9 AM $0.037
-9.97%
$275,297 $2,179
Yesterday, at 5 AM $0.00886
+0.00%
$65,908 $55
Yesterday, at 2 AM $0.00914
+0.33%
$67,993 $84
Aug 25, 10 PM $0.00929
+0.00%
$69,073 $65
Aug 25, 4 PM $0.00937
+0.00%
$69,710 $62
Aug 25, 3 PM $0.00933
+0.00%
$69,421 $53
Aug 25, 8 AM $0.00948
+0.00%
$70,527 $55
Aug 25, 2 AM $0.00985
+0.00%
$73,284 $65
Aug 24, 12 PM $0.00999
+0.36%
$74,276 $118
Aug 24, 5 AM $0.01
+0.26%
$74,383 $119
Aug 24, 2 AM $0.0101
+0.30%
$75,361 $145
Aug 23, 9 PM $0.0105
+0.00%
$77,982 $266
Aug 23, 3 PM $0.0106
+0.00%
$78,881 $365
Aug 23, 12 PM $0.0108
+0.00%
$80,291 $462
Aug 23, 10 AM $0.011
+0.00%
$81,968 $449
Aug 23, 7 AM $0.0111
+0.00%
$82,690 $472
Aug 23, 5 AM $0.0111
+0.00%
$-- $516
Aug 23, 3 AM $0.0115
+0.00%
$84,272 $475
Aug 22, 4 PM $0.00999
+0.00%
$72,937 $286
Aug 22, 3 PM $0.0102
-4.69%
$74,340 $265
Aug 22, 1 PM $0.0119
+0.16%
$86,831 $145
Aug 22, 9 AM $0.0122
+0.38%
$89,291 $81
Aug 22, 6 AM $0.0126
+0.00%
$91,908 $31
Aug 21, 9 PM $0.0131
+0.00%
$96,010 $90
Aug 21, 7 PM $0.013
+0.00%
$94,670 $67
Aug 21, 6 AM $0.013
+0.00%
$95,089 $383
Aug 20, 4 PM $0.0134
+0.00%
$97,975 $277
Aug 20, 9 AM $0.0183
+0.86%
$133,657 $287
Aug 20, 4 AM $0.0182
+0.00%
$133,049 $557
Aug 19, 11 PM $0.0188
+0.00%
$137,605 $470
Aug 19, 8 PM $0.0184
+0.00%
$134,377 $461
Aug 19, 7 PM $0.0183
+0.00%
$133,517 $449
Aug 19, 6 PM $0.0181
-0.89%
$132,047 $441
Aug 19, 10 AM $0.0168
+0.00%
$122,794 $1,022
Aug 19, 6 AM $0.0175
+0.00%
$128,002 $622
Aug 19, 5 AM $0.0183
+0.00%
$133,904 $673
Aug 19, 3 AM $0.0195
+0.00%
$142,586 $4,097
Aug 18, 6 PM $0.0211
+0.34%
$153,983 $2,717
Aug 18, 5 PM $0.0213
+0.00%
$155,681 $3,187
Download