Ethcoin Historical Data

ETHC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00234
+0.00%
$ 14,131 $ 13
Today, at 3 AM $ 0.00234
+0.00%
$ 14,131 $ 13
Jun 16, 12 PM $ 0.00269
+0.00%
$ 16,245 $ 56
Jun 12, 6 AM $ 0.00519
+0.00%
$ 31,369 $ 19
Jun 12, 5 AM $ 0.00519
-0.32%
$ 31,379 $ 19
Jun 11, 6 AM $ 0.0028
+5.18%
$ 16,932 $ 140
May 29, 12 PM $ 0.00396
+0.00%
$ 23,976 $ 106
May 21, 10 PM $ 0.00802
-0.13%
$ 48,528 $ 5
May 21, 9 PM $ 0.00804
-0.07%
$ 48,628 $ 5
May 21, 8 PM $ 0.00804
-0.24%
$ 48,638 $ 5
May 21, 7 PM $ 0.00804
+0.56%
$ 48,626 $ 5
May 21, 6 PM $ 0.00805
-0.53%
$ 48,674 $ 5
May 21, 5 PM $ 0.00807
+0.91%
$ 48,838 $ 5
May 21, 4 PM $ 0.008
-0.28%
$ 48,369 $ 5
May 21, 3 PM $ 0.00802
+0.52%
$ 48,482 $ 5
May 21, 2 PM $ 0.00798
+0.05%
$ 48,253 $ 5
May 21, 1 PM $ 0.00794
-0.39%
$ 48,018 $ 5
May 21, 12 PM $ 0.00797
+0.10%
$ 48,201 $ 5
May 21, 11 AM $ 0.00796
+0.06%
$ 48,152 $ 5
May 21, 10 AM $ 0.00796
-0.66%
$ 48,126 $ 5
May 21, 9 AM $ 0.00801
-0.37%
$ 48,464 $ 5
May 21, 8 AM $ 0.00804
+0.08%
$ 48,640 $ 5
May 21, 7 AM $ 0.00802
+0.10%
$ 48,503 $ 5
May 21, 6 AM $ 0.00803
-0.14%
$ 48,542 $ 5
May 21, 5 AM $ 0.00805
-0.20%
$ 48,700 $ 5
May 21, 4 AM $ 0.00807
-0.07%
$ 48,787 $ 5
May 21, 3 AM $ 0.00807
+0.13%
$ 48,830 $ 5
May 21, 2 AM $ 0.00807
+0.20%
$ 48,814 $ 5
May 21, 1 AM $ 0.00806
-0.03%
$ 48,747 $ 5
May 21, 12 AM $ 0.00804
+0.35%
$ 48,620 $ 5
May 20, 11 PM $ 0.008
+0.10%
$ 48,403 $ 5
May 20, 5 PM $ 0.00832
+0.48%
$ 50,329 $ 1
May 20, 4 PM $ 0.00828
-0.15%
$ 50,068 $ 1
May 20, 3 PM $ 0.00829
-0.07%
$ 50,137 $ 1
May 20, 2 PM $ 0.00827
+0.52%
$ 50,039 $ 1
May 20, 1 PM $ 0.00823
-0.72%
$ 49,778 $ 1
May 20, 12 PM $ 0.00828
+0.23%
$ 50,059 $ 5
May 20, 11 AM $ 0.00826
-0.21%
$ 49,936 $ 10
May 20, 10 AM $ 0.00828
+0.04%
$ 50,075 $ 10
May 19, 10 PM $ 0.00403
+0.00%
$ 24,386 $ 99
May 19, 1 PM $ 0.00416
+0.00%
$ 25,132 $ 79
May 19, 12 PM $ 0.00428
+0.00%
$ 25,876 $ 83
May 19, 11 AM $ 0.00427
+0.00%
$ 25,801 $ 138
May 18, 12 PM $ 0.00461
-1.31%
$ 27,857 $ 156
May 18, 2 AM $ 0.00508
+0.00%
$ -- $ 126
May 18, 1 AM $ 0.00513
+0.00%
$ 31,012 $ 112
May 17, 7 PM $ 0.00516
-1.46%
$ 31,205 $ 149
May 17, 9 AM $ 0.00551
+0.00%
$ 33,306 $ 126
May 17, 1 AM $ 0.00523
-1.45%
$ 31,639 $ 94
May 16, 11 PM $ 0.00559
+0.00%
$ 33,792 $ 43
Download