Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niggachain AI Layer 2 Historical Data

N2 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 AM $0.0000361
+0.03%
$33,765 $1,162
Jun 27, 6 AM $0.000036
+0.04%
$33,639 $1,173
Jun 27, 5 AM $0.000036
-0.50%
$33,711 $1,182
Jun 27, 4 AM $0.0000363
+0.23%
$33,923 $1,181
Jun 27, 3 AM $0.000036
-0.22%
$33,696 $1,178
Jun 27, 2 AM $0.0000359
+0.09%
$33,562 $1,179
Jun 27, 1 AM $0.0000359
-5.54%
$33,591 $1,251
Jun 27, 12 AM $0.0000384
+0.71%
$35,885 $885
Jun 26, 11 PM $0.0000379
+0.12%
$35,435 $879
Jun 26, 10 PM $0.000038
-0.71%
$35,558 $874
Jun 26, 9 PM $0.0000382
-0.62%
$35,702 $861
Jun 26, 8 PM $0.0000388
-0.55%
$36,268 $874
Jun 26, 7 PM $0.0000386
+0.69%
$36,079 $855
Jun 26, 6 PM $0.0000384
+1.05%
$35,878 $833
Jun 26, 5 PM $0.0000382
-0.29%
$35,747 $840
Jun 26, 4 PM $0.0000382
+0.77%
$35,707 $830
Jun 26, 3 PM $0.0000373
+0.00%
$34,873 $802
Jun 26, 5 AM $0.000033
+0.16%
$30,863 $62
Jun 24, 3 PM $0.0000327
+0.00%
$30,610 $64
Jun 11, 9 AM $0.0000291
+0.00%
$27,258 $201
Jun 1, 5 PM $0.0000386
+0.00%
$36,079 $679
Jun 1, 4 PM $0.0000385
-0.54%
$35,973 $729
Jun 1, 3 PM $0.0000386
+0.15%
$36,106 $818
Jun 1, 2 PM $0.0000386
-0.80%
$36,108 $919
Jun 1, 1 PM $0.000039
-0.19%
$36,519 $1,003
Jun 1, 12 PM $0.0000391
-0.51%
$36,566 $1,024
Jun 1, 11 AM $0.0000393
+0.05%
$36,718 $1,023
Jun 1, 10 AM $0.0000393
-0.05%
$36,738 $1,024
Jun 1, 9 AM $0.0000396
+0.41%
$36,997 $1,027
Jun 1, 8 AM $0.0000394
+0.02%
$36,872 $1,008
Jun 1, 7 AM $0.0000396
+0.29%
$37,016 $1,068
Jun 1, 6 AM $0.0000397
+0.02%
$37,103 $1,073
Jun 1, 5 AM $0.0000398
-0.05%
$37,251 $1,078
Jun 1, 4 AM $0.0000401
-0.40%
$37,485 $1,089
Jun 1, 3 AM $0.0000402
+0.81%
$37,624 $1,080
Jun 1, 2 AM $0.0000398
-0.44%
$37,234 $1,082
Jun 1, 1 AM $0.0000401
-0.32%
$37,521 $1,089
Jun 1, 12 AM $0.0000401
+0.48%
$37,505 $1,080
May 31, 11 PM $0.0000402
+0.00%
$37,580 $1,122
May 23, 10 AM $0.0000378
+0.00%
$35,345 $844
May 23, 9 AM $0.0000378
+0.22%
$35,395 $931
May 22, 10 PM $0.0000425
-0.09%
$39,761 $632
May 22, 9 PM $0.0000428
+0.11%
$39,986 $1,898
May 22, 8 PM $0.0000427
+0.68%
$39,963 $1,865
May 22, 7 PM $0.0000428
-0.40%
$40,066 $1,890
May 22, 6 PM $0.0000433
-0.65%
$40,485 $1,913
May 22, 5 PM $0.0000435
+0.07%
$40,676 $1,908
May 22, 4 PM $0.0000434
+0.08%
$40,558 $1,902
May 22, 3 PM $0.0000433
+0.07%
$40,542 $1,901
May 22, 2 PM $0.0000431
-0.30%
$40,279 $1,896