Niggachain AI Layer 2 Historical Data

N2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000043
-0.17%
$ 40,254 $ 1,920
Mar 25, 5 AM $ 0.0000432
+1.04%
$ 40,382 $ 1,903
Mar 25, 4 AM $ 0.0000428
+0.71%
$ 40,032 $ 1,892
Mar 25, 3 AM $ 0.0000424
-0.32%
$ 39,646 $ 1,894
Mar 25, 2 AM $ 0.0000425
-0.12%
$ 39,759 $ 1,895
Mar 25, 1 AM $ 0.0000428
-0.08%
$ 40,051 $ 1,908
Mar 25, 12 AM $ 0.0000427
+0.17%
$ 39,967 $ 1,897
Mar 24, 11 PM $ 0.0000424
+0.26%
$ 39,685 $ 1,882
Mar 24, 10 PM $ 0.0000424
+0.22%
$ 39,692 $ 1,883
Mar 24, 9 PM $ 0.0000422
+0.11%
$ 39,454 $ 1,882
Mar 24, 8 PM $ 0.0000416
-0.16%
$ 38,887 $ 1,860
Mar 24, 7 PM $ 0.0000418
-0.25%
$ 39,063 $ 1,870
Mar 24, 3 AM $ 0.0000424
+0.00%
$ 39,641 $ 313
Mar 23, 7 AM $ 0.0000402
-0.42%
$ 37,578 $ 890
Mar 11, 7 AM $ 0.0000442
+0.00%
$ 41,357 $ 1,361
Mar 11, 6 AM $ 0.0000441
-0.13%
$ 41,232 $ 1,368
Mar 11, 5 AM $ 0.0000445
-0.35%
$ 41,630 $ 3,100
Mar 11, 4 AM $ 0.0000443
-0.13%
$ 41,410 $ 3,055
Mar 11, 3 AM $ 0.0000444
+0.09%
$ 41,560 $ 3,059
Mar 11, 2 AM $ 0.0000443
+0.35%
$ 41,424 $ 3,039
Mar 11, 1 AM $ 0.0000443
+0.51%
$ 41,425 $ 3,034
Mar 11, 12 AM $ 0.0000408
+0.36%
$ 38,137 $ 3,231
Mar 10, 11 PM $ 0.0000406
+0.17%
$ 38,009 $ 2,749
Mar 10, 10 PM $ 0.0000405
-0.23%
$ 37,907 $ 2,752
Mar 10, 9 PM $ 0.0000409
-0.01%
$ 38,264 $ 2,767
Mar 10, 8 PM $ 0.0000408
-0.09%
$ 38,182 $ 2,872
Mar 10, 7 PM $ 0.0000409
-1.06%
$ 38,251 $ 2,911
Mar 10, 6 PM $ 0.0000419
-0.23%
$ 39,175 $ 2,954
Mar 10, 5 PM $ 0.0000423
+0.19%
$ 39,528 $ 2,968
Mar 10, 4 PM $ 0.000042
+0.53%
$ 39,329 $ 2,943
Mar 10, 3 PM $ 0.0000419
+1.58%
$ 39,221 $ 2,905
Mar 10, 2 PM $ 0.0000409
-4.92%
$ 38,215 $ 3,028
Mar 10, 1 PM $ 0.0000433
+0.71%
$ 40,540 $ 2,692
Mar 10, 12 PM $ 0.0000431
-0.21%
$ 40,325 $ 2,703
Mar 10, 11 AM $ 0.0000433
+0.04%
$ 40,493 $ 2,707
Mar 10, 10 AM $ 0.0000435
+0.00%
$ 40,658 $ 2,667
Mar 4, 4 PM $ 0.0000415
-1.25%
$ -- $ 349
Feb 24, 6 AM $ 0.0000344
+0.00%
$ 32,139 $ 30
Feb 21, 12 AM $ 0.0000388
+0.00%
$ 36,262 $ 4
Feb 15, 12 PM $ 0.0000377
+0.00%
$ 35,278 $ 1,069
Feb 15, 11 AM $ 0.0000378
-0.03%
$ 35,357 $ 1,114
Feb 15, 10 AM $ 0.0000377
-0.87%
$ 35,252 $ 4,298
Feb 15, 9 AM $ 0.0000383
+0.77%
$ 35,861 $ 4,301
Feb 15, 8 AM $ 0.0000386
+0.45%
$ 36,119 $ 4,298
Feb 15, 7 AM $ 0.0000382
+0.48%
$ 35,705 $ 4,246
Feb 15, 6 AM $ 0.0000381
+0.11%
$ 35,628 $ 4,262
Feb 15, 5 AM $ 0.0000379
+0.52%
$ 35,492 $ 4,463
Feb 15, 4 AM $ 0.0000378
+1.18%
$ 35,361 $ 5,995
Feb 15, 3 AM $ 0.0000374
+0.04%
$ 34,943 $ 5,988
Feb 15, 2 AM $ 0.0000374
+0.21%
$ 34,940 $ 5,986