RKEY Historical Data

RKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0028
-6.10%
$ 2.83 million $ 312,153
Jun 2 $ 0.00305
+8.05%
$ 2.98 million $ 87,092
May 26 $ 0.0038
-5.79%
$ -- $ 182,741
May 19 $ 0.00379
-52.21%
$ 4.04 million $ 787,445
May 12 $ 0.00769
-18.86%
$ 7.89 million $ 1.12 million
May 5 $ 0.00842
-1.89%
$ 9.48 million $ 1.76 million
Apr 28 $ 0.00873
+2.25%
$ 8.59 million $ 2.52 million
Apr 21 $ 0.00854
+10.08%
$ 8.54 million $ 2.84 million
Apr 14 $ 0.00775
+1.55%
$ 7.76 million $ 2.24 million
Apr 7 $ 0.00777
+8.96%
$ 7.62 million $ 2.13 million
Mar 31 $ 0.00761
+1.39%
$ 7.12 million $ 2.2 million
Mar 24 $ 0.00753
+11.58%
$ 7.5 million $ 2.23 million
Mar 17 $ 0.00658
+1.45%
$ 6.73 million $ 1.95 million
Mar 10 $ 0.00662
+4.27%
$ 6.48 million $ 1.95 million
Mar 3 $ 0.00676
+0.04%
$ 6.33 million $ 2.08 million
Feb 24 $ 0.00694
-2.29%
$ 6.94 million $ 2.25 million
Feb 17 $ 0.00724
+4.40%
$ 7.09 million $ 2.09 million
Feb 10 $ 0.00706
-7.01%
$ 6.94 million $ 2.09 million
Feb 3 $ 0.00726
+5.01%
$ 7.57 million $ 2.16 million
Jan 27 $ 0.00697
+35.62%
$ 6.97 million $ 2.14 million
Jan 20 $ 0.00573
-4.61%
$ 5.16 million $ 1.71 million
Jan 13 $ 0.0068
+52.83%
$ 5.97 million $ 1.63 million
Jan 6 $ 0.00515
+15.44%
$ 4.44 million $ 2.32 million
Dec 30 $ 0.00484
-0.96%
$ 4.46 million $ 2.7 million
Dec 23 $ 0.00516
+4.15%
$ 4.91 million $ 2.69 million
Dec 16 $ 0.00492
-12.52%
$ 4.96 million $ 1.97 million
Dec 9 $ 0.00561
-2.21%
$ 5.63 million $ 2.7 million
Dec 2 $ 0.00589
-2.26%
$ 5.77 million $ 2.48 million
Nov 25 $ 0.00602
+10.26%
$ 6.02 million $ 1.55 million
Nov 18 $ 0.00553
-2.96%
$ 5.48 million $ 1.29 million
Nov 11 $ 0.00539
-12.68%
$ 5.71 million $ 1.46 million
Nov 4 $ 0.00615
+23.06%
$ 6.18 million $ 789,550
Oct 28 $ 0.00534
-10.50%
$ 5.34 million $ 772,740
Oct 21 $ 0.00551
+30.99%
$ 5.98 million $ 671,496
Oct 14 $ 0.00421
+6.13%
$ 4.21 million $ 517,346
Oct 7 $ 0.0044
+36.78%
$ 3.97 million $ 662,851
Sep 30 $ 0.00319
-9.58%
$ 3.22 million $ 1.2 million
Sep 23 $ 0.00327
-4.17%
$ 3.53 million $ 970,383
Sep 16 $ 0.00346
+28.52%
$ 3.41 million $ 1.24 million
Sep 9 $ 0.00298
-5.79%
$ 2.7 million $ 953,453
Sep 2 $ 0.00313
+8.61%
$ 3.16 million $ 843,240
Aug 26 $ 0.00288
+26.36%
$ 2.88 million $ 1.12 million
Aug 19 $ 0.00229
+45.47%
$ 2.28 million $ 916,894
Aug 12 $ 0.00178
+0.96%
$ 1.58 million $ 899,304
Aug 5 $ 0.0018
-13.19%
$ 1.76 million $ 1.19 million
Jul 29 $ 0.00206
-21.37%
$ 2.07 million $ 1.23 million
Jul 22 $ 0.00261
+3.86%
$ 2.62 million $ 1.28 million
Jul 15 $ 0.00253
+24.58%
$ 2.51 million $ 965,476
Jul 8 $ 0.00193
+7.90%
$ 2.03 million $ 613,211
Jul 1 $ 0.00176
+23.09%
$ 1.79 million $ 489,873