Bedrock Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00116
+1.91%
$ 456,038 $ 439
Aug 16, 2025 $ 0.00114
+1.20%
$ 449,679 $ 124
Aug 15, 2025 $ 0.00113
-1.80%
$ 562,757 $ 696
Aug 14, 2025 $ 0.00115
-1.31%
$ 573,057 $ 1,614
Aug 13, 2025 $ 0.00116
+1.13%
$ 580,689 $ 594
Aug 12, 2025 $ 0.00115
+3.12%
$ 574,205 $ 620
Aug 11, 2025 $ 0.00111
-0.26%
$ 555,361 $ 974
Aug 10, 2025 $ 0.00111
+0.95%
$ 556,268 $ 379
Aug 9, 2025 $ 0.0011
-0.15%
$ 551,050 $ 504
Aug 8, 2025 $ 0.0011
+1.11%
$ 551,898 $ 379
Aug 7, 2025 $ 0.0011
+0.12%
$ 548,193 $ 261
Aug 6, 2025 $ 0.0011
+2.45%
$ 547,540 $ 297
Aug 5, 2025 $ 0.00107
-2.14%
$ 534,449 $ 275
Aug 4, 2025 $ 0.00108
+0.64%
$ 539,860 $ 220
Aug 3, 2025 $ 0.00107
-90.94%
$ 536,435 $ 317
Aug 2, 2025 $ 0.00813
+614.70%
$ 4.87 million $ 931
Aug 1, 2025 $ 0.00132
+21.08%
$ 546,988 $ 1,391
Jul 31, 2025 $ 0.00109
-3.83%
$ 546,354 $ 1,273
Jul 30, 2025 $ 0.00112
+2.57%
$ 562,189 $ 1,219
Jul 29, 2025 $ 0.0011
-2.40%
$ 548,510 $ 848
Jul 28, 2025 $ 0.00113
-2.46%
$ 563,455 $ 909
Jul 27, 2025 $ 0.00116
+2.69%
$ 577,699 $ 872
Jul 26, 2025 $ 0.00112
+1.41%
$ 561,698 $ 251
Jul 25, 2025 $ 0.00111
+1.78%
$ 553,961 $ 874
Jul 24, 2025 $ 0.00109
+1.08%
$ 544,310 $ 1,507
Jul 23, 2025 $ 0.00108
-1.90%
$ 538,164 $ 1,933
Jul 22, 2025 $ 0.0011
+2.45%
$ 548,590 $ 1,273
Jul 21, 2025 $ 0.00107
+0.80%
$ 535,467 $ 864
Jul 20, 2025 $ 0.00106
+3.63%
$ 531,233 $ 610
Jul 19, 2025 $ 0.00103
+0.50%
$ 512,695 $ 564
Jul 18, 2025 $ 0.00102
-0.43%
$ 509,916 $ 1,966
Jul 17, 2025 $ 0.00102
+1.83%
$ 511,992 $ 768
Jul 16, 2025 $ 0.00101
+2.59%
$ 507,068 $ 419
Jul 15, 2025 $ 0.000989
+1.06%
$ 494,391 $ 447
Jul 14, 2025 $ 0.000978
-1.46%
$ 489,195 $ 416
Jul 13, 2025 $ 0.000993
+2.04%
$ 496,439 $ 100
Jul 12, 2025 $ 0.000973
-0.57%
$ 486,492 $ 223
Jul 11, 2025 $ 0.000979
-1.09%
$ 489,275 $ 350
Jul 10, 2025 $ 0.000974
+0.65%
$ 486,904 $ 168
Jul 9, 2025 $ 0.000967
+1.84%
$ 483,748 $ 136
Jul 8, 2025 $ 0.00095
-0.47%
$ 475,019 $ 2
Jul 7, 2025 $ 0.000955
-0.69%
$ 477,262 $ 19
Apr 9, 2025 $ 0.0348
+0.00%
$ 13.72 million $ 45
Apr 8, 2025 $ 0.0348
-0.40%
$ 13.72 million $ 6,030
Apr 7, 2025 $ 0.000891
-4.45%
$ -- $ 219
Apr 4, 2025 $ 0.00104
+17.25%
$ -- $ 803
Apr 1, 2025 $ 0.00103
+0.00%
$ 406,995 $ 3
Mar 31, 2025 $ 0.000916
+4.19%
$ -- $ 11
Mar 28, 2025 $ 0.000953
+0.75%
$ -- $ 654
Mar 25, 2025 $ 0.000931
+0.00%
$ 367,613 $ 5