Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bedrock Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.00321
-19.30%
$489,068 $159,122
Apr 25, 2023 $0.00397
-0.17%
$605,779 $63,417
Apr 24, 2023 $0.00398
-1.30%
$606,789 $80,356
Apr 23, 2023 $0.00404
+1.34%
$615,511 $94,335
Apr 22, 2023 $0.00398
+0.24%
$607,283 $82,683
Apr 21, 2023 $0.00397
-0.81%
$605,723 $97,200
Apr 20, 2023 $0.004
-0.72%
$609,813 $90,250
Apr 19, 2023 $0.00402
+0.53%
$613,511 $58,185
Apr 18, 2023 $0.004
-1.07%
$610,151 $102,249
Apr 17, 2023 $0.00405
+0.79%
$617,005 $92,834
Apr 16, 2023 $0.00401
-0.56%
$611,279 $77,452
Apr 15, 2023 $0.00403
-0.64%
$614,335 $77,821
Apr 14, 2023 $0.00405
-0.98%
$617,991 $99,326
Apr 13, 2023 $0.0041
+4.68%
$624,244 $230,146
Apr 12, 2023 $0.00392
-0.16%
$596,780 $84,440
Apr 11, 2023 $0.00392
+0.09%
$597,528 $85,404
Apr 10, 2023 $0.00392
+0.51%
$597,586 $66,494
Apr 9, 2023 $0.0039
+0.42%
$593,949 $81,620
Apr 8, 2023 $0.00387
-0.20%
$589,535 $87,628
Apr 7, 2023 $0.00388
+0.27%
$590,782 $91,987
Apr 6, 2023 $0.00387
+0.21%
$589,549 $85,270
Apr 5, 2023 $0.00386
-0.02%
$588,453 $90,992
Apr 4, 2023 $0.00386
+0.09%
$588,690 $90,256
Apr 3, 2023 $0.00386
-0.06%
$588,616 $89,094
Apr 2, 2023 $0.00386
+0.00%
$588,570 $98,786
Apr 1, 2023 $0.00386
-0.11%
$588,450 $87,865
Mar 31, 2023 $0.00387
-0.22%
$589,789 $97,932
Mar 30, 2023 $0.00388
-1.93%
$591,357 $100,692
Mar 29, 2023 $0.00396
-0.03%
$603,109 $100,835
Mar 28, 2023 $0.00396
+0.27%
$603,378 $104,695
Mar 27, 2023 $0.00395
-0.01%
$601,535 $103,954
Mar 26, 2023 $0.00395
-0.18%
$602,144 $98,911
Mar 25, 2023 $0.00396
+0.01%
$603,254 $96,954
Mar 24, 2023 $0.00396
+0.19%
$603,034 $102,808
Mar 23, 2023 $0.00395
-0.29%
$601,793 $103,814
Mar 22, 2023 $0.00396
+0.35%
$603,349 $84,156
Mar 21, 2023 $0.00394
-0.35%
$600,982 $96,327
Mar 20, 2023 $0.00396
-0.28%
$604,048 $94,858
Mar 19, 2023 $0.00398
+0.08%
$607,169 $98,179
Mar 18, 2023 $0.00399
+1.96%
$608,541 $92,294
Mar 17, 2023 $0.00392
-0.16%
$597,528 $98,363
Mar 16, 2023 $0.00392
+0.29%
$597,917 $96,703
Mar 15, 2023 $0.00392
+0.44%
$597,714 $94,592
Mar 14, 2023 $0.0039
-0.23%
$595,007 $97,050
Mar 13, 2023 $0.00392
+0.11%
$597,721 $97,099
Mar 12, 2023 $0.00391
-0.71%
$595,996 $98,456
Mar 11, 2023 $0.00394
+1.62%
$599,870 $92,412
Mar 10, 2023 $0.00388
-0.64%
$591,489 $84,794
Mar 9, 2023 $0.00391
-1.18%
$595,796 $92,589
Mar 8, 2023 $0.00396
+1.11%
$604,109 $102,732