Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bedrock Historical Data

ROCK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.00235
-0.23%
$357,765 $71,616
Jun 14, 2023 $0.00235
-2.25%
$358,611 $73,481
Jun 13, 2023 $0.00241
+1.72%
$366,951 $74,300
Jun 12, 2023 $0.00237
-1.25%
$361,443 $74,487
Jun 11, 2023 $0.0024
-1.06%
$365,855 $74,196
Jun 10, 2023 $0.00241
-5.48%
$368,106 $80,202
Jun 9, 2023 $0.00255
-0.55%
$389,359 $81,178
Jun 8, 2023 $0.00257
+1.33%
$391,694 $74,423
Jun 7, 2023 $0.00253
-6.00%
$386,102 $76,759
Jun 6, 2023 $0.00269
+0.24%
$410,144 $80,188
Jun 5, 2023 $0.00269
-3.90%
$409,552 $68,194
Jun 4, 2023 $0.00279
-0.12%
$425,907 $74,901
Jun 3, 2023 $0.00279
-0.17%
$425,838 $74,942
Jun 2, 2023 $0.0028
-0.34%
$426,151 $77,203
Jun 1, 2023 $0.00281
-0.10%
$427,683 $81,873
May 31, 2023 $0.00281
+0.94%
$427,806 $77,971
May 30, 2023 $0.00278
-1.94%
$423,561 $80,802
May 29, 2023 $0.00283
+0.15%
$431,291 $74,908
May 28, 2023 $0.00282
-3.12%
$430,045 $82,358
May 27, 2023 $0.00291
+1.53%
$443,713 $82,049
May 26, 2023 $0.00287
+1.79%
$437,783 $78,776
May 25, 2023 $0.00283
-0.26%
$431,076 $80,509
May 24, 2023 $0.00284
-1.22%
$432,347 $85,890
May 23, 2023 $0.00287
+1.88%
$437,686 $85,746
May 22, 2023 $0.00282
-1.05%
$429,697 $80,941
May 21, 2023 $0.00285
-0.32%
$434,654 $71,199
May 20, 2023 $0.00286
+1.32%
$435,835 $80,441
May 19, 2023 $0.00282
+0.40%
$430,210 $77,873
May 18, 2023 $0.00281
+0.12%
$427,792 $76,590
May 17, 2023 $0.0028
-0.56%
$427,076 $77,294
May 16, 2023 $0.00282
+0.14%
$430,055 $78,911
May 15, 2023 $0.00281
-2.91%
$429,088 $77,631
May 14, 2023 $0.0029
+1.58%
$442,190 $82,592
May 13, 2023 $0.00286
+2.79%
$436,068 $82,281
May 12, 2023 $0.00279
-2.60%
$424,700 $81,184
May 11, 2023 $0.00286
-0.48%
$435,892 $81,016
May 10, 2023 $0.00287
+0.21%
$438,115 $85,027
May 9, 2023 $0.00287
-1.08%
$436,907 $80,178
May 8, 2023 $0.00289
-1.26%
$440,809 $74,376
May 7, 2023 $0.00293
+0.57%
$445,965 $83,613
May 6, 2023 $0.00291
-1.63%
$443,110 $43,317
May 5, 2023 $0.00296
+0.21%
$450,829 $71,022
May 4, 2023 $0.00295
-0.94%
$449,940 $70,587
May 3, 2023 $0.00298
-1.96%
$454,626 $75,094
May 2, 2023 $0.00304
+3.14%
$463,127 $72,274
May 1, 2023 $0.00294
-0.97%
$448,785 $64,520
Apr 30, 2023 $0.00297
-1.83%
$452,525 $46,453
Apr 29, 2023 $0.00302
+1.47%
$461,008 $74,148
Apr 28, 2023 $0.00299
-2.24%
$455,051 $75,737
Apr 27, 2023 $0.00305
-4.86%
$465,272 $138,227