Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bedrock Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.000087
-2.44%
$43,490 $129
Jun 17, 2026 $0.0000893
-0.43%
$44,671 $86
Jun 16, 2026 $0.0000898
-0.96%
$-- $95
Jun 15, 2026 $0.0000911
+0.78%
$45,538 $104
Jun 14, 2026 $0.0000901
+0.29%
$45,065 $40
Jun 13, 2026 $0.0000898
+0.27%
$-- $43
Jun 12, 2026 $0.0000897
+0.44%
$44,878 $62
Jun 11, 2026 $0.0000892
+1.59%
$-- $91
Jun 10, 2026 $0.0000878
-0.66%
$43,900 $125
Jun 9, 2026 $0.0000885
-1.16%
$44,271 $168
Jun 8, 2026 $0.0000894
+0.32%
$-- $168
Jun 7, 2026 $0.0000895
+3.05%
$44,751 $190
Jun 6, 2026 $0.0000867
+0.31%
$-- $530
Jun 5, 2026 $0.0000865
-3.19%
$43,270 $589
Jun 4, 2026 $0.0000896
-1.86%
$44,783 $490
Jun 3, 2026 $0.0000914
-2.45%
$45,710 $325
Jun 2, 2026 $0.0000936
-4.13%
$46,804 $321
Jun 1, 2026 $0.0000979
-1.84%
$48,962 $673
May 31, 2026 $0.0000997
-0.24%
$49,842 $407
May 30, 2026 $0.0000997
+7.18%
$49,861 $451
May 29, 2026 $0.000093
+0.22%
$-- $51
May 28, 2026 $0.0000928
-1.08%
$46,397 $115
May 27, 2026 $0.000094
-0.50%
$47,023 $40
May 26, 2026 $0.0000948
-0.36%
$-- $68
May 25, 2026 $0.0000955
+1.25%
$-- $82
May 24, 2026 $0.0000943
-0.49%
$47,126 $22
May 23, 2026 $0.0000947
+0.73%
$47,343 $135
May 22, 2026 $0.0000942
-0.18%
$47,121 $38
May 21, 2026 $0.0000941
+0.39%
$-- $42
May 20, 2026 $0.0000937
+0.62%
$46,826 $27
May 19, 2026 $0.0000931
+0.00%
$-- $38
May 18, 2026 $0.0000931
-0.39%
$46,569 $87
May 17, 2026 $0.0000938
-0.73%
$46,919 $25
May 16, 2026 $0.0000939
-1.49%
$-- $130
May 15, 2026 $0.0000958
-0.48%
$-- $130
May 14, 2026 $0.0000964
+1.16%
$48,214 $88
May 13, 2026 $0.0000958
+0.13%
$-- $167
Oct 6, 2025 $0.000332
+2.44%
$-- $285
Oct 5, 2025 $0.000324
+0.56%
$148,046 $199
Oct 4, 2025 $0.000322
+0.26%
$147,222 $254
Oct 3, 2025 $0.00032
+3.15%
$146,667 $447
Oct 2, 2025 $0.000311
+4.24%
$141,954 $398
Oct 1, 2025 $0.000298
+1.47%
$136,177 $160
Sep 30, 2025 $0.000294
-0.78%
$134,207 $137
Sep 29, 2025 $0.000296
+2.56%
$135,266 $195
Sep 28, 2025 $0.000287
+0.82%
$131,630 $73
Sep 27, 2025 $0.000285
+1.42%
$130,200 $192
Sep 26, 2025 $0.00028
-0.33%
$128,382 $127
Sep 25, 2025 $0.000281
+0.14%
$128,553 $534
Sep 24, 2025 $0.000281
-2.02%
$128,178 $709