Bedrock Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0000851
+0.06%
$ 42,553 $ 293
Jun 26, 12 PM $ 0.0000852
-0.18%
$ 42,614 $ 335
Jun 26, 11 AM $ 0.0000855
-0.37%
$ 42,770 $ 319
Jun 26, 7 AM $ 0.0000858
+0.53%
$ 42,924 $ 323
Jun 26, 3 AM $ 0.0000851
+0.41%
$ 42,544 $ 310
Jun 26, 2 AM $ 0.0000849
-0.44%
$ 42,458 $ 271
Jun 26, 1 AM $ 0.0000853
-0.11%
$ 42,646 $ 266
Jun 26, 12 AM $ 0.0000852
+0.02%
$ 42,618 $ 254
Jun 25, 10 PM $ 0.000085
+0.00%
$ 42,491 $ 242
Jun 25, 9 PM $ 0.0000849
+0.00%
$ 42,453 $ 245
Jun 25, 6 PM $ 0.0000848
+0.00%
$ -- $ 286
Jun 25, 4 PM $ 0.0000845
+0.00%
$ 42,249 $ 323
Jun 25, 3 PM $ 0.0000847
-0.17%
$ 42,325 $ 354
Jun 25, 2 PM $ 0.0000845
+0.98%
$ 42,261 $ 333
Jun 25, 1 PM $ 0.0000837
-2.12%
$ 41,874 $ 298
Jun 25, 11 AM $ 0.0000859
-0.06%
$ 42,930 $ 223
Jun 25, 10 AM $ 0.000086
+0.00%
$ 42,983 $ 217
Jun 25, 6 AM $ 0.000086
+0.07%
$ 43,012 $ 205
Jun 25, 5 AM $ 0.0000859
+0.19%
$ 42,974 $ 201
Jun 25, 2 AM $ 0.0000856
+0.06%
$ 42,805 $ 185
Jun 24, 8 PM $ 0.0000852
+0.64%
$ 42,594 $ 179
Jun 24, 6 PM $ 0.0000844
+0.00%
$ 42,210 $ 141
Jun 24, 5 PM $ 0.0000846
-0.25%
$ 42,294 $ 131
Jun 24, 4 PM $ 0.0000848
-1.06%
$ 42,422 $ 120
Jun 24, 3 PM $ 0.0000858
-0.56%
$ 42,896 $ 74
Jun 24, 2 PM $ 0.0000864
+0.00%
$ 43,217 $ 43
Jun 24, 1 PM $ 0.0000866
-0.19%
$ 43,302 $ 27
Jun 24, 1 AM $ 0.0000869
+0.00%
$ 43,472 $ 91
Jun 24, 12 AM $ 0.0000869
+0.18%
$ 43,457 $ 89
Jun 23, 11 PM $ 0.0000867
+0.00%
$ 43,357 $ 80
Jun 23, 9 AM $ 0.0000868
-0.05%
$ 43,385 $ 138
Jun 23, 8 AM $ 0.000087
-0.05%
$ 43,520 $ 125
Jun 23, 6 AM $ 0.0000876
-0.50%
$ 43,776 $ 92
Jun 23, 5 AM $ 0.000088
-0.27%
$ 44,008 $ 77
Jun 22, 10 PM $ 0.0000884
+0.00%
$ 44,210 $ 88
Jun 22, 7 PM $ 0.0000886
+0.00%
$ 44,299 $ 79
Jun 22, 4 PM $ 0.0000889
-0.10%
$ 44,426 $ 70
Jun 22, 1 PM $ 0.0000889
+0.11%
$ 44,449 $ 59
Jun 22, 12 PM $ 0.0000887
+0.11%
$ 44,345 $ 49
Jun 22, 11 AM $ 0.0000886
+0.00%
$ 44,278 $ 43
Jun 22, 1 AM $ 0.0000883
+0.24%
$ 44,135 $ 36
Jun 21, 11 PM $ 0.0000879
-0.09%
$ 43,964 $ 21
Jun 21, 7 PM $ 0.000088
+0.00%
$ 43,996 $ 14
Jun 21, 4 AM $ 0.0000879
+0.00%
$ 43,955 $ 37
Jun 21, 3 AM $ 0.0000879
+0.01%
$ 43,945 $ 36
Jun 21, 1 AM $ 0.0000878
+0.00%
$ 43,897 $ 32
Jun 20, 7 AM $ 0.0000877
+0.00%
$ 43,838 $ 50
Jun 20, 6 AM $ 0.0000875
+0.27%
$ 43,755 $ 42
Jun 20, 12 AM $ 0.0000871
+0.00%
$ 43,552 $ 57
Jun 19, 9 PM $ 0.000087
+0.05%
$ 43,522 $ 54