Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bedrock Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 AM $0.000116
+0.00%
$57,921 $186
Sep 22, 5 AM $0.000116
+0.00%
$58,005 $385
Sep 22, 1 AM $0.000116
-0.46%
$58,128 $532
Sep 22, 12 AM $0.000117
+0.00%
$58,496 $515
Sep 21, 10 PM $0.000117
+0.00%
$58,594 $556
Sep 21, 8 PM $0.000117
+0.00%
$58,516 $550
Sep 21, 5 PM $0.000117
+0.00%
$58,442 $564
Sep 21, 3 PM $0.000117
+0.18%
$58,541 $586
Sep 21, 2 PM $0.000117
+0.28%
$58,271 $562
Sep 21, 11 AM $0.000116
+0.44%
$57,985 $538
Sep 21, 9 AM $0.000115
+0.22%
$57,602 $505
Sep 21, 8 AM $0.000115
+0.17%
$57,374 $488
Sep 21, 6 AM $0.000114
+0.00%
$-- $270
Sep 21, 5 AM $0.000109
+0.00%
$54,731 $261
Sep 21, 2 AM $0.00011
+0.00%
$54,832 $139
Sep 21, 1 AM $0.000106
+0.00%
$53,093 $130
Sep 21, 12 AM $0.000106
+0.28%
$52,991 $120
Sep 20, 10 PM $0.000105
+0.37%
$52,749 $101
Sep 20, 6 PM $0.000105
+0.19%
$52,455 $100
Sep 20, 5 PM $0.000105
+0.00%
$52,321 $87
Sep 20, 4 PM $0.000104
+0.49%
$52,208 $88
Sep 20, 2 AM $0.000104
-0.46%
$51,854 $85
Sep 19, 9 PM $0.000104
-0.42%
$52,192 $38
Sep 19, 5 PM $0.000105
+0.00%
$52,480 $47
Sep 19, 12 PM $0.000105
+0.37%
$52,600 $67
Sep 18, 7 PM $0.000105
+0.19%
$52,354 $168
Sep 18, 6 PM $0.000104
+0.00%
$52,220 $154
Sep 18, 5 PM $0.000104
+0.00%
$52,091 $151
Sep 18, 1 PM $0.000104
+0.46%
$52,065 $142
Sep 18, 12 PM $0.000103
-0.16%
$51,742 $115
Sep 18, 7 AM $0.000104
+0.19%
$51,894 $109
Sep 18, 6 AM $0.000103
+0.00%
$51,733 $98
Sep 18, 5 AM $0.000103
+0.00%
$51,668 $96
Sep 18, 3 AM $0.000103
+0.00%
$51,649 $87
Sep 18, 2 AM $0.000103
+0.16%
$51,550 $79
Sep 18, 1 AM $0.000103
+0.50%
$51,367 $59
Sep 17, 11 PM $0.000102
+0.21%
$51,025 $48
Sep 17, 9 PM $0.000102
+0.00%
$50,884 $59
Sep 17, 8 PM $0.000102
+0.24%
$50,874 $54
Sep 17, 7 PM $0.000101
+0.00%
$50,712 $41
Sep 17, 12 PM $0.000101
+0.00%
$50,671 $71
Sep 17, 1 AM $0.000101
+0.00%
$50,579 $95
Sep 17, 12 AM $0.000101
+0.11%
$50,533 $90
Sep 16, 11 PM $0.000101
+0.40%
$50,466 $85
Sep 16, 8 PM $0.0001
+0.00%
$50,222 $80
Sep 16, 6 PM $0.0001
+0.37%
$50,214 $137
Sep 16, 11 AM $0.0000999
+0.16%
$49,951 $139
Sep 16, 8 AM $0.0000997
-0.19%
$49,844 $127
Sep 16, 3 AM $0.0001
+0.00%
$50,023 $132
Sep 16, 2 AM $0.0001
+0.00%
$50,029 $131