PolySwarm Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.00495
+1.20%
$9.33 million $114,319
Jul 16, 2026 $0.00489
-0.58%
$9.22 million $77,385
Jul 15, 2026 $0.00492
-0.29%
$9.28 million $62,485
Jul 14, 2026 $0.00493
+1.27%
$9.3 million $120,639
Jul 13, 2026 $0.00487
-3.29%
$9.19 million $170,384
Jul 12, 2026 $0.00504
-1.25%
$9.5 million $113,943
Jul 11, 2026 $0.0051
-1.20%
$9.62 million $78,333
Jul 10, 2026 $0.00516
+0.38%
$9.7 million $65,392
Jul 9, 2026 $0.00514
+1.36%
$9.7 million $67,805
Jul 8, 2026 $0.00507
-5.54%
$9.57 million $120,041
Jul 7, 2026 $0.00537
+0.11%
$10.13 million $67,874
Jul 6, 2026 $0.00537
-0.39%
$10.11 million $80,322
Jul 5, 2026 $0.00539
+0.10%
$10.16 million $84,533
Jul 4, 2026 $0.00538
-0.12%
$10.14 million $134,298
Jul 3, 2026 $0.00539
+3.64%
$10.16 million $141,452
Jul 2, 2026 $0.0052
-0.29%
$9.8 million $97,242
Jul 1, 2026 $0.00521
+1.04%
$9.83 million $77,546
Jun 30, 2026 $0.00516
-0.73%
$9.73 million $130,058
Jun 29, 2026 $0.0052
-2.31%
$9.8 million $142,246
Jun 28, 2026 $0.00532
-0.82%
$10.03 million $75,980
Jun 27, 2026 $0.00536
-0.12%
$10.11 million $100,804
Jun 26, 2026 $0.00537
-0.66%
$10.13 million $408,396
Jun 25, 2026 $0.00541
+0.38%
$10.19 million $161,775
Jun 24, 2026 $0.00539
-10.62%
$10.15 million $109,566
Jun 23, 2026 $0.00603
+4.48%
$11.36 million $477,027
Jun 22, 2026 $0.00577
+1.41%
$10.87 million $80,648
Jun 21, 2026 $0.00569
-1.67%
$10.72 million $83,962
Jun 20, 2026 $0.00578
-0.59%
$10.9 million $106,607
Jun 19, 2026 $0.00582
-1.73%
$10.97 million $104,433
Jun 18, 2026 $0.00592
+0.06%
$11.16 million $89,759
Jun 17, 2026 $0.00592
-1.85%
$11.16 million $363,243
Jun 16, 2026 $0.00603
-5.23%
$11.37 million $163,579
Jun 15, 2026 $0.00636
+5.38%
$11.99 million $429,940
Jun 14, 2026 $0.00604
-1.04%
$11.38 million $143,067
Jun 13, 2026 $0.0061
+1.42%
$11.5 million $121,542
Jun 12, 2026 $0.00601
-1.63%
$11.34 million $67,220
Jun 11, 2026 $0.00611
+2.56%
$11.53 million $92,442
Jun 10, 2026 $0.00596
-1.77%
$11.24 million $274,482
Jun 9, 2026 $0.00607
-1.34%
$11.44 million $76,632
Jun 8, 2026 $0.00615
-0.87%
$11.6 million $276,380
Jun 7, 2026 $0.00621
+2.03%
$11.7 million $394,741
Jun 6, 2026 $0.00608
+3.22%
$11.47 million $686,412
Jun 5, 2026 $0.00589
-7.93%
$11.11 million $552,908
Jun 4, 2026 $0.0064
+0.51%
$12.07 million $391,719
Jun 3, 2026 $0.00637
+1.61%
$12.01 million $201,620
Jun 2, 2026 $0.00627
-7.74%
$11.82 million $267,852
Jun 1, 2026 $0.00679
-3.71%
$12.81 million $100,973
May 31, 2026 $0.00705
+0.11%
$13.32 million $197,433
May 30, 2026 $0.00705
-1.91%
$13.29 million $70,193
May 29, 2026 $0.00718
-0.26%
$13.55 million $94,581