PolySwarm Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00788
+0.03%
$ 14.85 million $ 386,470
Yesterday $ 0.00779
-2.18%
$ 14.69 million $ 249,561
Apr 25, 2026 $ 0.00799
+1.76%
$ 15.01 million $ 405,412
Apr 24, 2026 $ 0.00786
-1.43%
$ 14.81 million $ 1.5 million
Apr 23, 2026 $ 0.00797
-24.95%
$ 15.03 million $ 1.76 million
Apr 22, 2026 $ 0.0106
+54.46%
$ 20.03 million $ 9 million
Apr 21, 2026 $ 0.00689
+0.64%
$ 13.03 million $ 196,181
Apr 20, 2026 $ 0.00685
-8.84%
$ 12.85 million $ 566,706
Apr 19, 2026 $ 0.00751
-19.05%
$ 14.16 million $ 1.5 million
Apr 18, 2026 $ 0.00928
+3.44%
$ 17.47 million $ 12.75 million
Apr 17, 2026 $ 0.00885
+44.76%
$ 17.08 million $ 781,797
Apr 16, 2026 $ 0.00611
+1.00%
$ 11.53 million $ 116,542
Apr 15, 2026 $ 0.00605
+0.79%
$ 11.42 million $ 75,118
Apr 14, 2026 $ 0.00601
-2.18%
$ 11.34 million $ 86,230
Apr 13, 2026 $ 0.00614
+0.85%
$ 11.59 million $ 154,632
Apr 12, 2026 $ 0.00609
-3.18%
$ 11.49 million $ 122,871
Apr 11, 2026 $ 0.00629
-0.22%
$ 11.87 million $ 84,398
Apr 10, 2026 $ 0.0063
+0.21%
$ 11.88 million $ 73,728
Apr 9, 2026 $ 0.00629
-0.48%
$ 11.86 million $ 71,905
Apr 8, 2026 $ 0.00632
+1.22%
$ 11.91 million $ 80,253
Apr 7, 2026 $ 0.00624
-0.22%
$ 11.77 million $ 87,741
Apr 6, 2026 $ 0.00626
+2.01%
$ 11.8 million $ 85,984
Apr 5, 2026 $ 0.00612
+0.94%
$ 11.54 million $ 76,147
Apr 4, 2026 $ 0.00607
-0.55%
$ 11.44 million $ 73,854
Apr 3, 2026 $ 0.0061
-0.45%
$ 11.5 million $ 78,001
Apr 2, 2026 $ 0.00613
-0.80%
$ 11.55 million $ 82,661
Apr 1, 2026 $ 0.00618
+1.51%
$ 11.65 million $ 129,567
Mar 31, 2026 $ 0.00608
+0.07%
$ 11.47 million $ 103,829
Mar 30, 2026 $ 0.00608
-1.48%
$ 11.46 million $ 224,824
Mar 29, 2026 $ 0.00617
-1.44%
$ 11.63 million $ 73,552
Mar 28, 2026 $ 0.00626
+2.89%
$ 11.8 million $ 95,946
Mar 27, 2026 $ 0.00608
-1.02%
$ 11.47 million $ 108,190
Mar 26, 2026 $ 0.00614
-1.77%
$ 11.59 million $ 90,083
Mar 25, 2026 $ 0.00626
-0.41%
$ 11.79 million $ 78,579
Mar 24, 2026 $ 0.00628
-0.31%
$ 11.84 million $ 82,343
Mar 23, 2026 $ 0.0063
-1.47%
$ 11.88 million $ 143,748
Mar 22, 2026 $ 0.00639
-1.52%
$ 12.06 million $ 171,728
Mar 21, 2026 $ 0.00649
-0.95%
$ 12.25 million $ 75,553
Mar 20, 2026 $ 0.00655
+0.21%
$ 12.36 million $ 76,759
Mar 19, 2026 $ 0.00654
-0.44%
$ 12.33 million $ 79,862
Mar 18, 2026 $ 0.00657
-6.75%
$ 12.39 million $ 164,879
Mar 17, 2026 $ 0.00705
+1.88%
$ 13.28 million $ 116,127
Mar 16, 2026 $ 0.00692
+0.91%
$ 13.03 million $ 84,925
Mar 15, 2026 $ 0.00685
+3.32%
$ 12.92 million $ 70,595
Mar 14, 2026 $ 0.00663
-0.78%
$ 12.51 million $ 77,898
Mar 13, 2026 $ 0.00669
+0.86%
$ 12.6 million $ 155,825
Mar 12, 2026 $ 0.00663
+1.17%
$ 12.51 million $ 88,034
Mar 11, 2026 $ 0.00655
+1.52%
$ 12.36 million $ 89,013
Mar 10, 2026 $ 0.00645
-0.37%
$ 12.17 million $ 93,629
Mar 9, 2026 $ 0.00648
+0.87%
$ 12.21 million $ 110,147
Download