Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0088
+0.00%
$16.6 million $690,494
Yesterday $0.00897
-4.16%
$16.8 million $111,474
Oct 15, 2026 $0.00936
+1.05%
$17.78 million $434,461
Oct 14, 2026 $0.00926
-2.02%
$17.46 million $100,931
Oct 13, 2026 $0.00945
-0.16%
$17.83 million $132,132
Oct 12, 2026 $0.00947
-2.69%
$17.85 million $307,767
Oct 11, 2026 $0.00973
+0.49%
$18.38 million $216,071
Oct 10, 2026 $0.00968
+3.29%
$18.26 million $276,010
Oct 9, 2026 $0.00937
+0.80%
$17.52 million $197,613
Oct 8, 2026 $0.0093
-3.03%
$17.53 million $323,688
Oct 7, 2026 $0.00959
-5.66%
$18.08 million $339,047
Oct 6, 2026 $0.0102
+0.92%
$19.13 million $441,111
Oct 5, 2026 $0.0101
-4.18%
$19.24 million $488,746
Oct 4, 2026 $0.0106
+6.33%
$19.79 million $796,567
Oct 3, 2026 $0.00995
+0.30%
$18.82 million $121,238
Oct 2, 2026 $0.00992
-2.23%
$18.5 million $434,370
Oct 1, 2026 $0.0101
+0.53%
$19.13 million $244,419
Sep 30, 2026 $0.0101
-2.70%
$19.04 million $283,823
Sep 29, 2026 $0.0104
+2.22%
$19.56 million $493,813
Sep 28, 2026 $0.0101
-5.99%
$18.87 million $1.14 million
Sep 27, 2026 $0.0108
+2.05%
$20.35 million $376,490
Sep 26, 2026 $0.0106
+0.11%
$19.99 million $389,130
Sep 25, 2026 $0.0106
+1.97%
$19.92 million $287,584
Sep 24, 2026 $0.0104
+0.01%
$19.54 million $333,489
Sep 23, 2026 $0.0104
-0.50%
$19.56 million $524,763
Sep 22, 2026 $0.0104
-2.97%
$19.65 million $432,297
Sep 21, 2026 $0.0107
+3.35%
$20.24 million $915,629
Sep 20, 2026 $0.0104
-2.48%
$19.58 million $7.14 million
Sep 19, 2026 $0.0106
+5.39%
$20.08 million $997,473
Sep 18, 2026 $0.0101
+6.29%
$19.05 million $1.78 million
Sep 17, 2026 $0.00951
+2.66%
$17.93 million $890,868
Sep 16, 2026 $0.00926
+4.07%
$17.46 million $712,263
Sep 15, 2026 $0.0089
-6.69%
$16.84 million $413,913
Sep 14, 2026 $0.00954
-0.67%
$17.98 million $363,035
Sep 13, 2026 $0.0096
-2.97%
$18.1 million $607,489
Sep 12, 2026 $0.00989
+0.79%
$18.66 million $359,873
Sep 11, 2026 $0.00982
-3.94%
$18.51 million $1.14 million
Sep 10, 2026 $0.0102
+0.82%
$19.28 million $6.95 million
Sep 9, 2026 $0.0101
-6.57%
$19.11 million $764,251
Sep 8, 2026 $0.0108
-3.94%
$20.46 million $941,040
Sep 7, 2026 $0.0113
+0.15%
$21.29 million $397,854
Sep 6, 2026 $0.0113
-1.08%
$21.26 million $476,530
Sep 5, 2026 $0.0114
-0.01%
$21.5 million $373,618
Sep 4, 2026 $0.0114
-2.39%
$21.5 million $740,738
Sep 3, 2026 $0.0117
+3.45%
$22.02 million $1.37 million
Sep 2, 2026 $0.0113
-6.98%
$21.29 million $1.39 million
Sep 1, 2026 $0.0121
-7.50%
$22.88 million $2.42 million
Aug 31, 2026 $0.0131
-8.88%
$24.74 million $8.05 million
Aug 30, 2026 $0.0144
+9.44%
$27.17 million $22.19 million
Aug 29, 2026 $0.0132
-0.97%
$25.17 million $3.1 million
Download