PolySwarm Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00415
+0.01%
$ 7.83 million $ 58,358
Yesterday $ 0.00416
-9.86%
$ 7.83 million $ 104,537
Aug 13, 2026 $ 0.00461
+7.34%
$ 8.69 million $ 512,131
Aug 12, 2026 $ 0.00429
-5.37%
$ 8.1 million $ 192,468
Aug 11, 2026 $ 0.00454
-2.27%
$ 8.56 million $ 75,154
Aug 10, 2026 $ 0.00464
+0.63%
$ 8.75 million $ 73,221
Aug 9, 2026 $ 0.00461
+1.41%
$ 8.7 million $ 72,688
Aug 8, 2026 $ 0.00455
+0.00%
$ 8.58 million $ 72,304
Aug 7, 2026 $ 0.00455
+0.38%
$ 8.58 million $ 65,663
Aug 6, 2026 $ 0.00453
-2.84%
$ 8.54 million $ 76,680
Aug 5, 2026 $ 0.00467
-0.20%
$ 8.8 million $ 70,243
Aug 4, 2026 $ 0.00467
+2.67%
$ 8.81 million $ 75,418
Aug 3, 2026 $ 0.00455
-1.50%
$ 8.59 million $ 152,823
Aug 2, 2026 $ 0.00462
+1.17%
$ 8.72 million $ 62,553
Aug 1, 2026 $ 0.00457
-1.12%
$ 8.63 million $ 73,034
Jul 31, 2026 $ 0.00462
+0.01%
$ 8.72 million $ 86,233
Jul 30, 2026 $ 0.00462
+1.30%
$ 8.72 million $ 122,536
Jul 29, 2026 $ 0.00456
-2.65%
$ 8.58 million $ 84,698
Jul 28, 2026 $ 0.00469
-0.52%
$ 8.85 million $ 69,600
Jul 27, 2026 $ 0.00471
-0.20%
$ 8.89 million $ 77,104
Jul 26, 2026 $ 0.00472
+0.15%
$ 8.91 million $ 71,710
Jul 25, 2026 $ 0.00472
-1.19%
$ 8.89 million $ 76,643
Jul 24, 2026 $ 0.00477
+0.09%
$ 8.99 million $ 112,474
Jul 23, 2026 $ 0.00477
-0.56%
$ 9 million $ 71,865
Jul 22, 2026 $ 0.0048
-2.83%
$ 9.05 million $ 147,888
Jul 21, 2026 $ 0.00493
+0.09%
$ 9.31 million $ 78,255
Jul 20, 2026 $ 0.00493
-0.19%
$ 9.29 million $ 68,041
Jul 19, 2026 $ 0.00494
-1.44%
$ 9.31 million $ 66,971
Jul 18, 2026 $ 0.00501
+1.28%
$ 9.45 million $ 79,504
Jul 17, 2026 $ 0.00495
+1.20%
$ 9.33 million $ 114,319
Jul 16, 2026 $ 0.00489
-0.58%
$ 9.22 million $ 77,385
Jul 15, 2026 $ 0.00492
-0.29%
$ 9.28 million $ 62,485
Jul 14, 2026 $ 0.00493
+1.27%
$ 9.3 million $ 120,639
Jul 13, 2026 $ 0.00487
-3.29%
$ 9.19 million $ 170,384
Jul 12, 2026 $ 0.00504
-1.25%
$ 9.5 million $ 113,943
Jul 11, 2026 $ 0.0051
-1.20%
$ 9.62 million $ 78,333
Jul 10, 2026 $ 0.00516
+0.38%
$ 9.7 million $ 65,392
Jul 9, 2026 $ 0.00514
+1.36%
$ 9.7 million $ 67,805
Jul 8, 2026 $ 0.00507
-5.54%
$ 9.57 million $ 120,041
Jul 7, 2026 $ 0.00537
+0.11%
$ 10.13 million $ 67,874
Jul 6, 2026 $ 0.00537
-0.39%
$ 10.11 million $ 80,322
Jul 5, 2026 $ 0.00539
+0.10%
$ 10.16 million $ 84,533
Jul 4, 2026 $ 0.00538
-0.12%
$ 10.14 million $ 134,298
Jul 3, 2026 $ 0.00539
+3.64%
$ 10.16 million $ 141,452
Jul 2, 2026 $ 0.0052
-0.29%
$ 9.8 million $ 97,242
Jul 1, 2026 $ 0.00521
+1.04%
$ 9.83 million $ 77,546
Jun 30, 2026 $ 0.00516
-0.73%
$ 9.73 million $ 130,058
Jun 29, 2026 $ 0.0052
-2.31%
$ 9.8 million $ 142,246
Jun 28, 2026 $ 0.00532
-0.82%
$ 10.03 million $ 75,980
Jun 27, 2026 $ 0.00536
-0.12%
$ 10.11 million $ 100,804
Download