PolySwarm Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0059
-0.09%
$ 11.13 million $ 115,943
4:13 AM $ 0.00591
+0.21%
$ 11.13 million $ 115,905
4:12 AM $ 0.00589
+0.02%
$ 11.13 million $ 115,874
4:11 AM $ 0.00589
-0.01%
$ 11.13 million $ 115,845
4:10 AM $ 0.00589
-0.11%
$ 11.13 million $ 115,810
4:09 AM $ 0.0059
+0.00%
$ 11.12 million $ 115,811
4:08 AM $ 0.0059
+0.02%
$ 11.12 million $ 115,797
4:07 AM $ 0.0059
-0.11%
$ 11.12 million $ 115,781
4:06 AM $ 0.00591
-0.09%
$ 11.12 million $ 115,802
4:05 AM $ 0.00591
+0.11%
$ 11.12 million $ 115,922
4:04 AM $ 0.0059
-0.06%
$ 11.13 million $ 115,870
4:03 AM $ 0.00591
+0.25%
$ 11.13 million $ 115,691
4:02 AM $ 0.00589
-0.16%
$ 11.13 million $ 115,605
4:01 AM $ 0.0059
+0.08%
$ 11.13 million $ 115,605
4:00 AM $ 0.0059
-0.09%
$ 11.13 million $ 115,679
3:59 AM $ 0.0059
+0.15%
$ 11.13 million $ 115,768
3:58 AM $ 0.00589
+0.11%
$ 11.13 million $ 115,816
3:57 AM $ 0.00589
-0.11%
$ 11.13 million $ 115,832
3:56 AM $ 0.00589
+0.03%
$ 11.13 million $ 115,848
3:55 AM $ 0.00589
+0.07%
$ 11.13 million $ 115,848
3:54 AM $ 0.00589
+0.02%
$ 11.1 million $ 115,894
3:53 AM $ 0.00589
-0.02%
$ 11.1 million $ 115,930
3:52 AM $ 0.00589
-0.08%
$ 11.1 million $ 115,930
3:51 AM $ 0.00589
+0.23%
$ 11.1 million $ 115,979
3:50 AM $ 0.00588
-0.14%
$ 11.1 million $ 115,790
3:49 AM $ 0.00589
+0.12%
$ 11.1 million $ 115,739
3:48 AM $ 0.00588
-0.01%
$ 11.1 million $ 115,681
3:47 AM $ 0.00588
-0.08%
$ 11.1 million $ 115,701
3:46 AM $ 0.00589
+0.10%
$ 11.1 million $ 115,703
3:45 AM $ 0.00588
+0.00%
$ 11.1 million $ 116,430
3:44 AM $ 0.00589
-0.04%
$ 11.1 million $ 116,544
3:43 AM $ 0.00589
+0.06%
$ 11.1 million $ 116,544
3:42 AM $ 0.00589
-0.02%
$ 11.1 million $ 116,580
3:41 AM $ 0.00589
-0.27%
$ 11.1 million $ 116,632
3:40 AM $ 0.0059
-0.07%
$ 11.1 million $ 116,799
3:39 AM $ 0.00591
+0.21%
$ 11.14 million $ 116,811
3:38 AM $ 0.0059
-0.09%
$ 11.14 million $ 116,672
3:37 AM $ 0.0059
-0.10%
$ 11.14 million $ 116,645
3:36 AM $ 0.00591
+0.65%
$ 11.14 million $ 116,524
3:35 AM $ 0.00587
-0.02%
$ 11.14 million $ 116,441
3:34 AM $ 0.00587
-0.12%
$ 11.07 million $ 116,441
3:33 AM $ 0.00588
+0.11%
$ 11.07 million $ 116,408
3:32 AM $ 0.00587
-0.11%
$ 11.07 million $ 116,436
3:31 AM $ 0.00588
+0.18%
$ 11.07 million $ 116,474
3:30 AM $ 0.00587
-0.07%
$ 11.07 million $ 115,583
3:29 AM $ 0.00587
+0.02%
$ 11.07 million $ 115,599
3:28 AM $ 0.00587
+0.10%
$ 11.07 million $ 115,615
3:27 AM $ 0.00586
+0.03%
$ 11.07 million $ 115,646
3:26 AM $ 0.00586
+0.02%
$ 11.07 million $ 115,672
3:25 AM $ 0.00586
+0.00%
$ 11.07 million $ 115,735
Download