PolySwarm Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00787
+0.00%
$ 14.84 million $ 365,299
6:54 AM $ 0.00787
+0.01%
$ 14.84 million $ 365,252
6:53 AM $ 0.00787
+0.01%
$ 14.84 million $ 365,183
6:52 AM $ 0.00787
+0.01%
$ 14.84 million $ 365,145
6:51 AM $ 0.00787
+0.05%
$ 14.84 million $ 365,336
6:50 AM $ 0.00786
+0.01%
$ 14.84 million $ 365,283
6:49 AM $ 0.00786
-0.03%
$ 14.83 million $ 365,283
6:48 AM $ 0.00787
-0.01%
$ 14.83 million $ 365,329
6:47 AM $ 0.00787
+0.03%
$ 14.83 million $ 365,364
6:46 AM $ 0.00786
+0.18%
$ 14.83 million $ 365,394
6:45 AM $ 0.00785
+0.00%
$ 14.83 million $ 356,270
6:44 AM $ 0.00785
+0.00%
$ 14.8 million $ 356,223
6:43 AM $ 0.00785
-0.01%
$ 14.8 million $ 356,356
6:42 AM $ 0.00785
+0.02%
$ 14.8 million $ 356,380
6:41 AM $ 0.00785
-0.02%
$ 14.8 million $ 356,314
6:40 AM $ 0.00785
-0.03%
$ 14.8 million $ 356,315
6:39 AM $ 0.00785
+0.01%
$ 14.81 million $ 356,307
6:38 AM $ 0.00785
+0.02%
$ 14.81 million $ 356,282
6:37 AM $ 0.00785
-0.01%
$ 14.81 million $ 356,231
6:36 AM $ 0.00785
-0.02%
$ 14.81 million $ 356,240
6:35 AM $ 0.00785
+0.00%
$ 14.81 million $ 356,240
6:34 AM $ 0.00785
-0.02%
$ 14.81 million $ 356,232
6:33 AM $ 0.00786
+0.00%
$ 14.81 million $ 356,236
6:32 AM $ 0.00786
+0.00%
$ 14.81 million $ 356,370
6:31 AM $ 0.00786
-0.12%
$ 14.81 million $ 356,385
6:30 AM $ 0.00786
+0.01%
$ 14.81 million $ 355,960
6:29 AM $ 0.00786
+0.02%
$ 14.83 million $ 355,960
6:28 AM $ 0.00786
+0.00%
$ 14.83 million $ 355,967
6:27 AM $ 0.00786
+0.02%
$ 14.83 million $ 355,962
6:26 AM $ 0.00786
+0.00%
$ 14.83 million $ 356,011
6:25 AM $ 0.00786
-0.03%
$ 14.83 million $ 356,011
6:24 AM $ 0.00786
+0.01%
$ 14.82 million $ 356,026
6:23 AM $ 0.00786
+0.00%
$ 14.82 million $ 356,000
6:22 AM $ 0.00786
+0.01%
$ 14.82 million $ 355,977
6:21 AM $ 0.00786
+0.03%
$ 14.82 million $ 355,958
6:20 AM $ 0.00786
+0.00%
$ 14.82 million $ 355,459
6:19 AM $ 0.00786
+0.00%
$ 14.82 million $ 355,453
6:18 AM $ 0.00786
+0.01%
$ 14.82 million $ 355,445
6:17 AM $ 0.00786
-0.02%
$ 14.82 million $ 355,421
6:16 AM $ 0.00786
-0.17%
$ 14.82 million $ 355,910
6:15 AM $ 0.00787
-0.02%
$ 14.82 million $ 355,954
6:14 AM $ 0.00787
+0.00%
$ 14.85 million $ 355,966
6:13 AM $ 0.00787
-0.03%
$ 14.85 million $ 356,048
6:12 AM $ 0.00788
-0.01%
$ 14.85 million $ 356,048
6:11 AM $ 0.00788
+0.02%
$ 14.85 million $ 356,096
6:10 AM $ 0.00787
-0.02%
$ 14.85 million $ 355,659
6:09 AM $ 0.00788
+0.02%
$ 14.85 million $ 355,678
6:08 AM $ 0.00787
+0.00%
$ 14.85 million $ 355,699
6:07 AM $ 0.00787
+0.00%
$ 14.85 million $ 355,758
6:06 AM $ 0.00787
-0.01%
$ 14.85 million $ 355,803
Download