Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2025 $0.0249
+16.03%
$47.02 million $37.5 million
Jul 24, 2025 $0.0215
+3.85%
$40.53 million $1.39 million
Jul 23, 2025 $0.0207
-4.34%
$39.03 million $851,641
Jul 22, 2025 $0.0216
-2.56%
$40.79 million $883,359
Jul 21, 2025 $0.0222
+4.76%
$41.87 million $1.08 million
Jul 20, 2025 $0.0212
+0.40%
$39.96 million $474,943
Jul 19, 2025 $0.0211
-0.40%
$39.8 million $855,426
Jul 18, 2025 $0.0212
-0.12%
$39.96 million $1.25 million
Jul 17, 2025 $0.0212
-0.94%
$40.01 million $1.1 million
Jul 16, 2025 $0.0214
-0.87%
$40.4 million $1.58 million
Jul 15, 2025 $0.0216
+1.84%
$40.75 million $1.59 million
Jul 14, 2025 $0.0212
-4.74%
$40.02 million $3.94 million
Jul 13, 2025 $0.0235
+13.30%
$42.01 million $10.76 million
Jul 12, 2025 $0.0198
+0.67%
$39.06 million $973,633
Jul 11, 2025 $0.0197
+1.43%
$37.08 million $1.73 million
Jul 10, 2025 $0.0191
+0.93%
$35.96 million $937,092
Jul 9, 2025 $0.0189
+0.20%
$35.62 million $829,444
Jul 8, 2025 $0.0188
+3.99%
$35.54 million $3.31 million
Jul 7, 2025 $0.0181
-2.27%
$34.18 million $1.65 million
Jul 6, 2025 $0.0185
-1.63%
$34.97 million $1.58 million
Jul 5, 2025 $0.0189
-11.60%
$35.55 million $11.39 million
Jul 4, 2025 $0.0213
+21.13%
$40.15 million $23.42 million
Jul 3, 2025 $0.0176
-0.66%
$33.14 million $492,424
Jul 2, 2025 $0.0177
+2.28%
$33.36 million $263,364
Jul 1, 2025 $0.0173
-2.20%
$32.62 million $383,499
Jun 30, 2025 $0.0177
-2.68%
$33.35 million $196,315
Jun 29, 2025 $0.0182
+2.56%
$34.27 million $333,326
Jun 28, 2025 $0.0177
+0.50%
$33.42 million $939,307
Jun 27, 2025 $0.0176
+2.03%
$33.25 million $297,653
Jun 26, 2025 $0.0173
-5.30%
$32.59 million $407,714
Jun 25, 2025 $0.0183
+0.24%
$34.41 million $1.21 million
Jun 24, 2025 $0.0182
+1.37%
$34.33 million $398,593
Jun 23, 2025 $0.018
+7.46%
$33.87 million $339,088
Jun 22, 2025 $0.0167
-5.78%
$31.51 million $505,704
Jun 21, 2025 $0.0177
-1.78%
$33.45 million $267,423
Jun 20, 2025 $0.0181
-1.82%
$34.05 million $804,199
Jun 19, 2025 $0.0184
+0.50%
$34.68 million $264,431
Jun 18, 2025 $0.0183
+0.48%
$34.51 million $442,983
Jun 17, 2025 $0.0182
-2.94%
$34.38 million $418,416
Jun 16, 2025 $0.0188
-0.95%
$35.42 million $377,090
Jun 15, 2025 $0.019
-0.52%
$35.76 million $480,733
Jun 14, 2025 $0.0191
+3.18%
$35.94 million $485,706
Jun 13, 2025 $0.0185
-3.52%
$34.83 million $697,894
Jun 12, 2025 $0.0191
-3.07%
$36.11 million $733,811
Jun 11, 2025 $0.0198
+0.37%
$37.25 million $2.16 million
Jun 10, 2025 $0.0197
+0.45%
$37.11 million $502,903
Jun 9, 2025 $0.0196
+0.31%
$36.95 million $631,496
Jun 8, 2025 $0.0195
-3.19%
$36.83 million $539,042
Jun 7, 2025 $0.0202
-1.86%
$38.05 million $2.44 million
Jun 6, 2025 $0.0206
+8.47%
$38.77 million $4.58 million