PolySwarm Historical Data

NCT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.00472
+0.16%
$ 8.9 million $ 77,194
Jul 27, 11 PM $ 0.00471
-0.59%
$ 8.89 million $ 77,104
Jul 27, 10 PM $ 0.00474
-0.13%
$ 8.94 million $ 72,451
Jul 27, 9 PM $ 0.00475
+0.08%
$ 8.95 million $ 72,655
Jul 27, 8 PM $ 0.00474
-0.01%
$ 8.94 million $ 72,252
Jul 27, 7 PM $ 0.00474
+0.62%
$ 8.95 million $ 72,737
Jul 27, 6 PM $ 0.00472
-0.51%
$ 8.89 million $ 68,380
Jul 27, 5 PM $ 0.00474
-0.15%
$ 8.94 million $ 68,939
Jul 27, 4 PM $ 0.00475
+0.07%
$ 8.95 million $ 67,448
Jul 27, 3 PM $ 0.00474
+0.40%
$ 8.94 million $ 66,706
Jul 27, 2 PM $ 0.00472
+0.05%
$ 8.91 million $ 98,202
Jul 27, 1 PM $ 0.00472
+0.38%
$ 8.9 million $ 98,375
Jul 27, 12 PM $ 0.0047
+0.21%
$ 8.87 million $ 97,584
Jul 27, 11 AM $ 0.00469
-0.30%
$ 8.85 million $ 98,037
Jul 27, 10 AM $ 0.00471
-0.41%
$ 8.88 million $ 94,158
Jul 27, 9 AM $ 0.00473
+0.03%
$ 8.91 million $ 94,535
Jul 27, 8 AM $ 0.00473
+0.93%
$ 8.91 million $ 93,098
Jul 27, 7 AM $ 0.00468
-0.67%
$ 8.83 million $ 90,353
Jul 27, 6 AM $ 0.00471
+0.10%
$ 8.89 million $ 81,959
Jul 27, 5 AM $ 0.00471
-0.17%
$ 8.88 million $ 81,272
Jul 27, 4 AM $ 0.00472
+0.07%
$ 8.89 million $ 79,372
Jul 27, 3 AM $ 0.00471
-0.22%
$ 8.89 million $ 77,128
Jul 27, 2 AM $ 0.00472
+0.26%
$ 8.91 million $ 76,012
Jul 27, 1 AM $ 0.00471
-0.32%
$ 8.88 million $ 69,758
Jul 27, 12 AM $ 0.00473
+0.09%
$ 8.91 million $ 71,295
Jul 26, 11 PM $ 0.00472
+0.04%
$ 8.9 million $ 71,710
Jul 26, 10 PM $ 0.00472
+0.13%
$ 8.9 million $ 70,170
Jul 26, 9 PM $ 0.00471
-0.07%
$ 8.89 million $ 69,383
Jul 26, 8 PM $ 0.00472
-0.05%
$ 8.9 million $ 70,793
Jul 26, 7 PM $ 0.00472
-0.03%
$ 8.9 million $ 70,459
Jul 26, 6 PM $ 0.00472
-0.06%
$ 8.9 million $ 72,557
Jul 26, 5 PM $ 0.00472
-0.07%
$ 8.91 million $ 70,831
Jul 26, 4 PM $ 0.00473
+0.34%
$ 8.91 million $ 73,334
Jul 26, 3 PM $ 0.00471
-0.23%
$ 8.88 million $ 73,992
Jul 26, 2 PM $ 0.00472
+0.02%
$ 8.9 million $ 71,013
Jul 26, 1 PM $ 0.00472
+0.03%
$ 8.9 million $ 71,069
Jul 26, 12 PM $ 0.00472
-0.37%
$ 8.9 million $ 76,253
Jul 26, 11 AM $ 0.00474
-0.04%
$ 8.93 million $ 75,558
Jul 26, 10 AM $ 0.00474
+0.18%
$ 8.94 million $ 77,375
Jul 26, 9 AM $ 0.00473
-0.16%
$ 8.92 million $ 76,610
Jul 26, 8 AM $ 0.00474
-0.02%
$ 8.93 million $ 77,070
Jul 26, 7 AM $ 0.00474
+0.00%
$ 8.93 million $ 76,830
Jul 26, 6 AM $ 0.00474
-0.05%
$ 8.93 million $ 76,671
Jul 26, 5 AM $ 0.00474
+0.06%
$ 8.94 million $ 76,897
Jul 26, 4 AM $ 0.00474
+0.32%
$ 8.93 million $ 77,233
Jul 26, 3 AM $ 0.00472
+0.14%
$ 8.9 million $ 77,041
Jul 26, 2 AM $ 0.00472
-0.09%
$ 8.89 million $ 76,820
Jul 26, 1 AM $ 0.00472
-0.04%
$ 8.9 million $ 77,157
Jul 26, 12 AM $ 0.00472
+0.13%
$ 8.9 million $ 77,043
Jul 25, 11 PM $ 0.00472
-0.01%
$ 8.89 million $ 76,643