PolySwarm Historical Data

NCT Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00708
-0.07%
$ 13.35 million $ 194,045
May 31, 9 PM $ 0.00709
-0.09%
$ 13.36 million $ 193,003
May 31, 8 PM $ 0.00709
-0.12%
$ 13.37 million $ 188,394
May 31, 7 PM $ 0.0071
-0.20%
$ 13.39 million $ 188,948
May 31, 6 PM $ 0.00711
+0.23%
$ 13.41 million $ 186,460
May 31, 5 PM $ 0.0071
-0.22%
$ 13.38 million $ 185,353
May 31, 4 PM $ 0.00711
+1.01%
$ 13.41 million $ 185,731
May 31, 3 PM $ 0.00704
-0.10%
$ 13.28 million $ 580,078
May 31, 2 PM $ 0.00705
+0.18%
$ 13.29 million $ 578,439
May 31, 1 PM $ 0.00704
-0.80%
$ 13.27 million $ 548,759
May 31, 12 PM $ 0.00709
+1.35%
$ 13.38 million $ 548,357
May 31, 11 AM $ 0.007
-1.18%
$ 13.2 million $ 537,506
May 31, 10 AM $ 0.00708
-1.68%
$ 13.35 million $ 533,604
May 31, 9 AM $ 0.0072
-1.44%
$ 13.58 million $ 533,892
May 31, 8 AM $ 0.00731
+1.37%
$ 13.78 million $ 448,988
May 31, 7 AM $ 0.00721
+0.05%
$ 13.6 million $ 239,859
May 31, 6 AM $ 0.00721
+0.18%
$ 13.59 million $ 237,552
May 31, 5 AM $ 0.00719
-0.02%
$ 13.56 million $ 236,558
May 31, 4 AM $ 0.0072
-0.20%
$ 13.57 million $ 234,338
May 31, 3 AM $ 0.00721
+0.02%
$ 13.59 million $ 231,732
May 31, 2 AM $ 0.00721
-0.42%
$ 13.59 million $ 229,981
May 31, 1 AM $ 0.00724
-0.51%
$ 13.65 million $ 224,611
May 31, 12 AM $ 0.00728
+3.25%
$ 13.72 million $ 119,741
May 30, 11 PM $ 0.00705
-0.09%
$ 13.29 million $ 70,193
May 30, 10 PM $ 0.00705
-0.02%
$ 13.3 million $ 71,022
May 30, 9 PM $ 0.00705
-0.06%
$ 13.3 million $ 71,118
May 30, 8 PM $ 0.00706
-0.03%
$ 13.31 million $ 71,864
May 30, 7 PM $ 0.00706
-0.07%
$ 13.31 million $ 72,659
May 30, 6 PM $ 0.00707
-0.09%
$ 13.32 million $ 71,889
May 30, 5 PM $ 0.00707
+0.01%
$ 13.33 million $ 72,258
May 30, 4 PM $ 0.00707
-0.05%
$ 13.33 million $ 72,387
May 30, 3 PM $ 0.00707
+0.57%
$ 13.34 million $ 71,132
May 30, 2 PM $ 0.00703
+0.17%
$ 13.26 million $ 102,177
May 30, 1 PM $ 0.00702
-0.49%
$ 13.24 million $ 102,927
May 30, 12 PM $ 0.00706
+0.01%
$ 13.31 million $ 97,247
May 30, 11 AM $ 0.00706
-0.12%
$ 13.3 million $ 97,402
May 30, 10 AM $ 0.00706
-0.34%
$ 13.32 million $ 96,938
May 30, 9 AM $ 0.00709
+0.01%
$ 13.37 million $ 97,913
May 30, 8 AM $ 0.00709
-0.48%
$ 13.36 million $ 97,172
May 30, 7 AM $ 0.00712
-0.39%
$ 13.43 million $ 96,398
May 30, 6 AM $ 0.00715
+0.11%
$ 13.48 million $ 96,102
May 30, 5 AM $ 0.00714
-0.26%
$ 13.46 million $ 96,842
May 30, 4 AM $ 0.00716
-0.13%
$ 13.5 million $ 93,030
May 30, 3 AM $ 0.00717
+0.21%
$ 13.52 million $ 92,917
May 30, 2 AM $ 0.00715
-0.06%
$ 13.49 million $ 95,559
May 30, 1 AM $ 0.00716
-0.22%
$ 13.5 million $ 94,004
May 30, 12 AM $ 0.00717
-0.14%
$ 13.53 million $ 104,543
May 29, 11 PM $ 0.00718
+0.41%
$ 13.55 million $ 94,581
May 29, 10 PM $ 0.00716
+0.06%
$ 13.49 million $ 94,468
May 29, 9 PM $ 0.00715
+0.30%
$ 13.48 million $ 89,047