PolySwarm Historical Data

NCT Page 10
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00588
-0.02%
$ 11.08 million $ 118,817
8:54 AM $ 0.00588
+0.00%
$ 11.09 million $ 118,768
8:53 AM $ 0.00588
+0.02%
$ 11.09 million $ 118,721
8:52 AM $ 0.00588
+0.04%
$ 11.09 million $ 118,730
8:51 AM $ 0.00588
-0.13%
$ 11.09 million $ 118,764
8:50 AM $ 0.00589
+0.14%
$ 11.09 million $ 118,842
8:49 AM $ 0.00588
-0.06%
$ 11.08 million $ 118,883
8:48 AM $ 0.00588
+0.01%
$ 11.08 million $ 118,883
8:47 AM $ 0.00588
-0.02%
$ 11.08 million $ 118,924
8:46 AM $ 0.00588
-0.03%
$ 11.08 million $ 118,978
8:45 AM $ 0.00588
-0.01%
$ 11.08 million $ 118,948
8:44 AM $ 0.00588
+0.08%
$ 11.1 million $ 118,919
8:43 AM $ 0.00588
-0.08%
$ 11.1 million $ 118,922
8:42 AM $ 0.00588
+0.07%
$ 11.1 million $ 118,885
8:41 AM $ 0.00588
+0.13%
$ 11.1 million $ 118,871
8:40 AM $ 0.00587
-0.14%
$ 11.1 million $ 118,894
8:39 AM $ 0.00588
+0.06%
$ 11.09 million $ 118,903
8:38 AM $ 0.00588
-0.01%
$ 11.09 million $ 118,912
8:37 AM $ 0.00588
-0.05%
$ 11.09 million $ 118,896
8:36 AM $ 0.00588
+0.03%
$ 11.09 million $ 118,878
8:35 AM $ 0.00588
-0.06%
$ 11.09 million $ 118,870
8:34 AM $ 0.00588
+0.06%
$ 11.09 million $ 118,871
8:33 AM $ 0.00588
+0.05%
$ 11.09 million $ 118,871
8:32 AM $ 0.00588
-0.04%
$ 11.09 million $ 118,912
8:31 AM $ 0.00588
-0.07%
$ 11.09 million $ 118,973
8:30 AM $ 0.00588
-0.02%
$ 11.09 million $ 119,096
8:29 AM $ 0.00588
+0.02%
$ 11.09 million $ 119,139
8:28 AM $ 0.00588
-0.06%
$ 11.09 million $ 119,204
8:27 AM $ 0.00589
+0.05%
$ 11.09 million $ 119,205
8:26 AM $ 0.00588
-0.10%
$ 11.09 million $ 119,199
8:25 AM $ 0.00589
-0.06%
$ 11.09 million $ 119,220
8:24 AM $ 0.00589
-0.02%
$ 11.11 million $ 119,242
8:23 AM $ 0.00589
+0.02%
$ 11.11 million $ 119,255
8:22 AM $ 0.00589
+0.10%
$ 11.11 million $ 119,271
8:21 AM $ 0.00589
-0.11%
$ 11.11 million $ 119,294
8:20 AM $ 0.00589
+0.03%
$ 11.11 million $ 119,294
8:19 AM $ 0.00589
+0.10%
$ 11.11 million $ 119,324
8:18 AM $ 0.00589
-0.02%
$ 11.11 million $ 119,375
8:17 AM $ 0.00589
+0.06%
$ 11.11 million $ 119,414
8:16 AM $ 0.00588
-0.01%
$ 11.11 million $ 119,450
8:15 AM $ 0.00588
-0.10%
$ 11.11 million $ 119,458
8:14 AM $ 0.00589
+0.00%
$ 11.1 million $ 119,488
8:13 AM $ 0.00589
-0.07%
$ 11.1 million $ 119,544
8:12 AM $ 0.00589
-0.03%
$ 11.1 million $ 119,545
8:11 AM $ 0.0059
+0.09%
$ 11.1 million $ 119,544
8:10 AM $ 0.00589
+0.04%
$ 11.1 million $ 119,563
8:09 AM $ 0.00589
-0.04%
$ 11.1 million $ 119,622
8:08 AM $ 0.00589
-0.03%
$ 11.1 million $ 119,663
8:07 AM $ 0.00589
+0.06%
$ 11.1 million $ 119,684
8:06 AM $ 0.00589
+0.04%
$ 11.1 million $ 119,653