PolySwarm Historical Data

NCT Page 10
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00796
+0.00%
$ 14.99 million $ 404,393
11:14 AM $ 0.00796
+0.00%
$ 15 million $ 404,387
11:13 AM $ 0.00796
+0.00%
$ 15 million $ 404,387
11:12 AM $ 0.00796
+0.00%
$ 15 million $ 404,389
11:11 AM $ 0.00796
+0.00%
$ 15 million $ 404,347
11:10 AM $ 0.00796
+0.00%
$ 15 million $ 403,302
11:09 AM $ 0.00796
+0.01%
$ 15 million $ 403,281
11:08 AM $ 0.00796
+0.00%
$ 15 million $ 403,266
11:07 AM $ 0.00796
+0.00%
$ 15 million $ 403,254
11:06 AM $ 0.00796
+0.00%
$ 15 million $ 402,364
11:05 AM $ 0.00796
+0.08%
$ 15 million $ 402,263
11:04 AM $ 0.00795
-0.10%
$ 14.99 million $ 402,608
11:03 AM $ 0.00796
+0.07%
$ 14.99 million $ 402,484
11:02 AM $ 0.00794
-0.02%
$ 14.99 million $ 402,484
11:01 AM $ 0.00795
+0.30%
$ 14.99 million $ 402,334
11:00 AM $ 0.00792
+0.00%
$ 14.99 million $ 400,202
10:59 AM $ 0.00792
-0.03%
$ 14.94 million $ 400,170
10:58 AM $ 0.00792
+0.01%
$ 14.94 million $ 400,151
10:57 AM $ 0.00792
-0.01%
$ 14.94 million $ 403,465
10:56 AM $ 0.00792
-0.21%
$ 14.94 million $ 403,470
10:55 AM $ 0.00794
-0.02%
$ 14.94 million $ 402,451
10:54 AM $ 0.00794
+0.03%
$ 14.98 million $ 402,443
10:53 AM $ 0.00794
-0.01%
$ 14.98 million $ 402,451
10:52 AM $ 0.00794
-0.01%
$ 14.98 million $ 402,483
10:51 AM $ 0.00794
+0.03%
$ 14.98 million $ 402,417
10:50 AM $ 0.00794
+0.00%
$ 14.98 million $ 402,434
10:49 AM $ 0.00794
+0.00%
$ 14.97 million $ 402,434
10:48 AM $ 0.00794
+0.00%
$ 14.97 million $ 402,464
10:47 AM $ 0.00794
+0.00%
$ 14.97 million $ 402,487
10:46 AM $ 0.00794
+0.00%
$ 14.97 million $ 402,518
10:45 AM $ 0.00794
+0.00%
$ 14.97 million $ 402,542
10:44 AM $ 0.00794
+0.00%
$ 14.97 million $ 402,576
10:43 AM $ 0.00794
+0.00%
$ 14.97 million $ 402,383
10:42 AM $ 0.00794
-0.02%
$ 14.97 million $ 402,422
10:41 AM $ 0.00794
-0.04%
$ 14.97 million $ 402,385
10:40 AM $ 0.00795
+0.00%
$ 14.97 million $ 402,385
10:39 AM $ 0.00795
+0.00%
$ 14.98 million $ 402,415
10:38 AM $ 0.00794
+0.00%
$ 14.98 million $ 402,420
10:37 AM $ 0.00795
+0.00%
$ 14.98 million $ 402,410
10:36 AM $ 0.00795
+0.12%
$ 14.98 million $ 402,371
10:35 AM $ 0.00794
+0.00%
$ 14.98 million $ 401,210
10:34 AM $ 0.00793
+0.00%
$ 14.96 million $ 401,150
10:33 AM $ 0.00794
+0.00%
$ 14.96 million $ 401,115
10:32 AM $ 0.00794
+0.00%
$ 14.96 million $ 401,115
10:31 AM $ 0.00794
+0.01%
$ 14.96 million $ 401,122
10:30 AM $ 0.00793
+0.00%
$ 14.96 million $ 401,089
10:29 AM $ 0.00794
+0.00%
$ 14.96 million $ 401,020
10:28 AM $ 0.00794
+0.00%
$ 14.96 million $ 401,107
10:27 AM $ 0.00794
+0.00%
$ 14.96 million $ 401,084
10:26 AM $ 0.00794
+0.00%
$ 14.96 million $ 401,075