Coinranking
PolySwarm Historical Data
NCT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2025 | $0.019 | -2.24% | ||
| Jun 4, 2025 | $0.0194 | +0.22% | ||
| Jun 3, 2025 | $0.0194 | +4.40% | ||
| Jun 2, 2025 | $0.0186 | -2.03% | ||
| Jun 1, 2025 | $0.0189 | -0.61% | ||
| May 31, 2025 | $0.0191 | -4.46% | ||
| May 30, 2025 | $0.02 | -4.82% | ||
| May 29, 2025 | $0.021 | -1.00% | ||
| May 28, 2025 | $0.0212 | -1.04% | ||
| May 27, 2025 | $0.0214 | +0.30% | ||
| May 26, 2025 | $0.0213 | -1.58% | ||
| May 25, 2025 | $0.0217 | -0.21% | ||
| May 24, 2025 | $0.0217 | -0.02% | ||
| May 23, 2025 | $0.0217 | -2.11% | ||
| May 22, 2025 | $0.0222 | +1.40% | ||
| May 21, 2025 | $0.0219 | +0.23% | ||
| May 20, 2025 | $0.0218 | +0.26% | ||
| May 19, 2025 | $0.0218 | -0.55% | ||
| May 18, 2025 | $0.0219 | +1.31% | ||
| May 17, 2025 | $0.0216 | -1.03% | ||
| May 16, 2025 | $0.0218 | -1.22% | ||
| May 15, 2025 | $0.0221 | -5.63% | ||
| May 14, 2025 | $0.0234 | -2.61% | ||
| May 13, 2025 | $0.0241 | -0.40% | ||
| May 12, 2025 | $0.0242 | -3.51% | ||
| May 11, 2025 | $0.025 | +9.73% | ||
| May 10, 2025 | $0.0228 | +4.86% | ||
| May 9, 2025 | $0.0218 | +3.43% | ||
| May 8, 2025 | $0.021 | +6.39% | ||
| May 7, 2025 | $0.0198 | -3.39% | ||
| May 6, 2025 | $0.0205 | -0.61% | ||
| May 5, 2025 | $0.0206 | +1.97% | ||
| May 4, 2025 | $0.0202 | -1.95% | ||
| May 3, 2025 | $0.0206 | -4.31% | ||
| May 2, 2025 | $0.0216 | +4.16% | ||
| May 1, 2025 | $0.0207 | -1.70% | ||
| Apr 30, 2025 | $0.0211 | -4.26% | ||
| Apr 29, 2025 | $0.0222 | +4.83% | ||
| Apr 28, 2025 | $0.0212 | +2.22% | ||
| Apr 27, 2025 | $0.0207 | -4.31% | ||
| Apr 26, 2025 | $0.0217 | +2.82% | ||
| Apr 25, 2025 | $0.0211 | +2.95% | ||
| Apr 24, 2025 | $0.0205 | -0.73% | ||
| Apr 23, 2025 | $0.0206 | -0.66% | ||
| Apr 22, 2025 | $0.0208 | +5.43% | ||
| Apr 21, 2025 | $0.0197 | +2.55% | ||
| Apr 20, 2025 | $0.0192 | -2.30% | ||
| Apr 19, 2025 | $0.0196 | -0.25% | ||
| Apr 18, 2025 | $0.0197 | -1.38% | ||
| Apr 17, 2025 | $0.02 | +1.60% | ||