PolySwarm Historical Data

NCT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00625
-0.27%
$ 11.79 million $ 75,625
Apr 6, 6 PM $ 0.00627
+0.12%
$ 11.82 million $ 75,477
Apr 6, 5 PM $ 0.00626
+0.09%
$ 11.81 million $ 75,497
Apr 6, 4 PM $ 0.00626
+0.27%
$ 11.8 million $ 75,150
Apr 6, 3 PM $ 0.00623
-0.34%
$ 11.75 million $ 74,476
Apr 6, 2 PM $ 0.00625
+0.05%
$ 11.79 million $ 94,359
Apr 6, 1 PM $ 0.00625
+0.29%
$ 11.78 million $ 87,423
Apr 6, 12 PM $ 0.00623
-0.24%
$ 11.75 million $ 86,408
Apr 6, 11 AM $ 0.00625
+0.02%
$ 11.78 million $ 85,823
Apr 6, 10 AM $ 0.00624
+0.15%
$ 11.77 million $ 86,263
Apr 6, 9 AM $ 0.00624
-0.05%
$ 11.76 million $ 85,031
Apr 6, 8 AM $ 0.00624
+0.05%
$ 11.76 million $ 81,188
Apr 6, 7 AM $ 0.00624
-0.23%
$ 11.76 million $ 82,028
Apr 6, 6 AM $ 0.00625
-0.26%
$ 11.78 million $ 83,558
Apr 6, 5 AM $ 0.00627
+1.97%
$ 11.81 million $ 84,270
Apr 6, 4 AM $ 0.00615
-0.28%
$ 11.59 million $ 79,723
Apr 6, 3 AM $ 0.00616
+0.03%
$ 11.62 million $ 78,936
Apr 6, 2 AM $ 0.00616
+0.00%
$ 11.61 million $ 79,050
Apr 6, 1 AM $ 0.00616
+0.39%
$ 11.61 million $ 79,008
Apr 6, 12 AM $ 0.00613
-0.01%
$ 11.56 million $ 76,527
Apr 5, 11 PM $ 0.00612
-0.13%
$ 11.54 million $ 76,147
Apr 5, 10 PM $ 0.00613
-0.09%
$ 11.56 million $ 76,811
Apr 5, 9 PM $ 0.00614
+0.20%
$ 11.57 million $ 76,784
Apr 5, 8 PM $ 0.00612
-0.22%
$ 11.55 million $ 77,125
Apr 5, 7 PM $ 0.00614
+0.07%
$ 11.57 million $ 77,482
Apr 5, 6 PM $ 0.00613
-0.26%
$ 11.57 million $ 77,421
Apr 5, 5 PM $ 0.00615
-0.50%
$ 11.6 million $ 78,063
Apr 5, 4 PM $ 0.00618
-0.29%
$ 11.65 million $ 79,661
Apr 5, 3 PM $ 0.0062
+0.06%
$ 11.69 million $ 80,160
Apr 5, 2 PM $ 0.00619
+0.04%
$ 11.68 million $ 94,272
Apr 5, 1 PM $ 0.00619
+0.06%
$ 11.68 million $ 92,083
Apr 5, 12 PM $ 0.00619
-0.02%
$ 11.67 million $ 92,562
Apr 5, 11 AM $ 0.00619
-0.05%
$ 11.67 million $ 87,906
Apr 5, 10 AM $ 0.00619
-0.02%
$ 11.68 million $ 87,064
Apr 5, 9 AM $ 0.00619
+0.07%
$ 11.68 million $ 87,438
Apr 5, 8 AM $ 0.00619
-1.31%
$ 11.67 million $ 87,076
Apr 5, 7 AM $ 0.00627
+2.43%
$ 11.83 million $ 81,079
Apr 5, 6 AM $ 0.00612
-0.05%
$ 11.55 million $ 77,695
Apr 5, 5 AM $ 0.00613
+0.02%
$ 11.55 million $ 76,423
Apr 5, 4 AM $ 0.00612
+0.00%
$ 11.55 million $ 76,145
Apr 5, 3 AM $ 0.00613
+0.05%
$ 11.55 million $ 76,249
Apr 5, 2 AM $ 0.00612
+0.82%
$ 11.54 million $ 76,192
Apr 5, 1 AM $ 0.00607
-0.01%
$ 11.45 million $ 77,256
Apr 5, 12 AM $ 0.00607
+0.12%
$ 11.45 million $ 76,545
Apr 4, 11 PM $ 0.00607
+0.05%
$ 11.44 million $ 73,854
Apr 4, 10 PM $ 0.00606
-0.63%
$ 11.43 million $ 72,291
Apr 4, 9 PM $ 0.0061
+0.06%
$ 11.5 million $ 73,772
Apr 4, 8 PM $ 0.0061
-0.02%
$ 11.5 million $ 73,081
Apr 4, 7 PM $ 0.0061
+0.04%
$ 11.5 million $ 73,266
Apr 4, 6 PM $ 0.0061
-0.08%
$ 11.5 million $ 73,309