PolySwarm Historical Data

NCT Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00715
+0.30%
$ 13.48 million $ 89,047
May 29, 8 PM $ 0.00713
-0.08%
$ 13.44 million $ 88,169
May 29, 7 PM $ 0.00714
+0.06%
$ 13.45 million $ 86,707
May 29, 6 PM $ 0.00713
+0.05%
$ 13.45 million $ 89,554
May 29, 5 PM $ 0.00713
+0.05%
$ 13.44 million $ 90,728
May 29, 4 PM $ 0.00712
+0.45%
$ 13.43 million $ 88,535
May 29, 3 PM $ 0.00709
+0.37%
$ 13.37 million $ 86,502
May 29, 2 PM $ 0.00707
+0.09%
$ 13.32 million $ 117,909
May 29, 1 PM $ 0.00706
-0.22%
$ 13.31 million $ 114,342
May 29, 12 PM $ 0.00708
+0.45%
$ 13.34 million $ 114,851
May 29, 11 AM $ 0.00704
+0.13%
$ 13.28 million $ 117,355
May 29, 10 AM $ 0.00703
-0.19%
$ 13.26 million $ 117,409
May 29, 9 AM $ 0.00705
+0.77%
$ 13.29 million $ 117,177
May 29, 8 AM $ 0.00699
-0.05%
$ 13.19 million $ 116,736
May 29, 7 AM $ 0.007
-0.13%
$ 13.19 million $ 112,708
May 29, 6 AM $ 0.00701
+0.07%
$ 13.21 million $ 113,343
May 29, 5 AM $ 0.007
-0.38%
$ 13.2 million $ 108,335
May 29, 4 AM $ 0.00703
-0.56%
$ 13.25 million $ 105,423
May 29, 3 AM $ 0.00707
-1.27%
$ 13.33 million $ 106,892
May 29, 2 AM $ 0.00716
+0.07%
$ 13.5 million $ 111,438
May 29, 1 AM $ 0.00715
-0.74%
$ 13.49 million $ 111,962
May 29, 12 AM $ 0.00721
+0.03%
$ 13.59 million $ 98,449
May 28, 11 PM $ 0.0072
+1.43%
$ 13.58 million $ 96,464
May 28, 10 PM $ 0.0071
+0.12%
$ 13.39 million $ 94,178
May 28, 9 PM $ 0.00709
+0.02%
$ 13.38 million $ 93,789
May 28, 8 PM $ 0.00709
-0.12%
$ 13.37 million $ 94,468
May 28, 7 PM $ 0.0071
-0.02%
$ 13.39 million $ 94,089
May 28, 6 PM $ 0.0071
+0.31%
$ 13.39 million $ 92,360
May 28, 5 PM $ 0.00708
-0.23%
$ 13.35 million $ 90,336
May 28, 4 PM $ 0.0071
+0.25%
$ 13.38 million $ 89,627
May 28, 3 PM $ 0.00709
+0.51%
$ 13.37 million $ 89,654
May 28, 2 PM $ 0.00705
+0.76%
$ 13.3 million $ 145,069
May 28, 1 PM $ 0.007
+0.90%
$ 13.19 million $ 143,721
May 28, 12 PM $ 0.00693
+0.55%
$ 13.08 million $ 140,644
May 28, 11 AM $ 0.0069
-0.08%
$ 13 million $ 132,410
May 28, 10 AM $ 0.0069
-0.15%
$ 13.01 million $ 132,324
May 28, 9 AM $ 0.00691
+0.07%
$ 13.03 million $ 132,693
May 28, 8 AM $ 0.00691
-0.09%
$ 13.02 million $ 132,161
May 28, 7 AM $ 0.00691
+0.21%
$ 13.04 million $ 131,811
May 28, 6 AM $ 0.0069
-0.66%
$ 13.01 million $ 127,951
May 28, 5 AM $ 0.00695
-0.08%
$ 13.09 million $ 123,467
May 28, 4 AM $ 0.00695
-0.55%
$ 13.11 million $ 119,978
May 28, 3 AM $ 0.00699
-4.09%
$ 13.18 million $ 116,176
May 28, 2 AM $ 0.00729
-0.09%
$ 13.75 million $ 85,633
May 28, 1 AM $ 0.0073
-0.06%
$ 13.77 million $ 85,159
May 28, 12 AM $ 0.00731
-0.06%
$ 13.78 million $ 86,038
May 27, 11 PM $ 0.00731
-0.39%
$ 13.78 million $ 83,458
May 27, 10 PM $ 0.00734
-0.34%
$ 13.84 million $ 73,897
May 27, 9 PM $ 0.00736
+0.12%
$ 13.89 million $ 68,025
May 27, 8 PM $ 0.00736
-0.12%
$ 13.87 million $ 70,210