PolySwarm Historical Data

NCT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.00472
-0.01%
$ 8.89 million $ 76,643
Jul 25, 10 PM $ 0.00472
+0.10%
$ 8.89 million $ 78,167
Jul 25, 9 PM $ 0.00471
-0.11%
$ 8.88 million $ 81,422
Jul 25, 8 PM $ 0.00472
+0.06%
$ 8.89 million $ 80,418
Jul 25, 7 PM $ 0.00471
+0.23%
$ 8.89 million $ 81,858
Jul 25, 6 PM $ 0.0047
+0.02%
$ 8.87 million $ 81,176
Jul 25, 5 PM $ 0.0047
-0.56%
$ 8.87 million $ 80,759
Jul 25, 4 PM $ 0.00473
-0.47%
$ 8.91 million $ 77,998
Jul 25, 3 PM $ 0.00475
+0.27%
$ 8.96 million $ 77,025
Jul 25, 2 PM $ 0.00474
-0.09%
$ 8.93 million $ 104,100
Jul 25, 1 PM $ 0.00474
-0.71%
$ 8.94 million $ 97,280
Jul 25, 12 PM $ 0.00478
+0.05%
$ 9 million $ 92,304
Jul 25, 11 AM $ 0.00477
-0.60%
$ 9 million $ 92,504
Jul 25, 10 AM $ 0.0048
-0.04%
$ 9.05 million $ 91,265
Jul 25, 9 AM $ 0.0048
+0.05%
$ 9.06 million $ 91,410
Jul 25, 8 AM $ 0.0048
-0.15%
$ 9.05 million $ 92,131
Jul 25, 7 AM $ 0.00481
+0.12%
$ 9.07 million $ 88,460
Jul 25, 6 AM $ 0.0048
+0.01%
$ 9.06 million $ 88,121
Jul 25, 5 AM $ 0.0048
-0.04%
$ 9.06 million $ 93,742
Jul 25, 4 AM $ 0.0048
+0.03%
$ 9.06 million $ 91,844
Jul 25, 3 AM $ 0.0048
-0.01%
$ 9.06 million $ 92,801
Jul 25, 2 AM $ 0.0048
+0.18%
$ 9.06 million $ 93,312
Jul 25, 1 AM $ 0.0048
+0.15%
$ 9.04 million $ 96,800
Jul 25, 12 AM $ 0.00479
+0.32%
$ 9.03 million $ 111,205
Jul 24, 11 PM $ 0.00477
-0.26%
$ 9 million $ 112,474
Jul 24, 10 PM $ 0.00479
+0.25%
$ 9.02 million $ 109,820
Jul 24, 9 PM $ 0.00477
+0.35%
$ 9 million $ 106,951
Jul 24, 8 PM $ 0.00476
+0.46%
$ 8.97 million $ 106,447
Jul 24, 7 PM $ 0.00473
+0.01%
$ 8.93 million $ 115,853
Jul 24, 6 PM $ 0.00473
-0.04%
$ 8.93 million $ 114,504
Jul 24, 5 PM $ 0.00474
+0.08%
$ 8.93 million $ 115,154
Jul 24, 4 PM $ 0.00473
+0.73%
$ 8.92 million $ 114,531
Jul 24, 3 PM $ 0.0047
-1.35%
$ 8.86 million $ 114,153
Jul 24, 2 PM $ 0.00476
+0.19%
$ 8.98 million $ 102,403
Jul 24, 1 PM $ 0.00475
-0.15%
$ 8.96 million $ 102,755
Jul 24, 12 PM $ 0.00476
-0.02%
$ 8.97 million $ 102,784
Jul 24, 11 AM $ 0.00476
+0.38%
$ 8.98 million $ 103,173
Jul 24, 10 AM $ 0.00474
-0.11%
$ 8.94 million $ 102,659
Jul 24, 9 AM $ 0.00475
-0.06%
$ 8.95 million $ 101,014
Jul 24, 8 AM $ 0.00475
-0.13%
$ 8.96 million $ 100,347
Jul 24, 7 AM $ 0.00476
+0.22%
$ 8.97 million $ 100,404
Jul 24, 6 AM $ 0.00475
-1.63%
$ 8.95 million $ 100,865
Jul 24, 5 AM $ 0.00483
+0.02%
$ 9.1 million $ 94,924
Jul 24, 4 AM $ 0.00482
-0.13%
$ 9.1 million $ 95,597
Jul 24, 3 AM $ 0.00483
-0.69%
$ 9.11 million $ 94,333
Jul 24, 2 AM $ 0.00486
-0.07%
$ 9.17 million $ 94,680
Jul 24, 1 AM $ 0.00487
+2.12%
$ 9.18 million $ 90,982
Jul 24, 12 AM $ 0.00477
-0.03%
$ 8.99 million $ 74,830
Jul 23, 11 PM $ 0.00477
-0.08%
$ 8.99 million $ 71,865
Jul 23, 10 PM $ 0.00477
-0.48%
$ 9 million $ 72,351