PolySwarm Historical Data

NCT Page 11
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0059
-0.02%
$ 11.14 million $ 118,643
9:22 AM $ 0.0059
+0.03%
$ 11.14 million $ 118,603
9:21 AM $ 0.0059
-0.06%
$ 11.14 million $ 118,532
9:20 AM $ 0.0059
-0.02%
$ 11.14 million $ 118,414
9:19 AM $ 0.0059
+0.12%
$ 11.13 million $ 118,335
9:18 AM $ 0.0059
-0.06%
$ 11.13 million $ 118,242
9:17 AM $ 0.0059
-0.05%
$ 11.13 million $ 118,240
9:16 AM $ 0.0059
+0.03%
$ 11.13 million $ 118,211
9:15 AM $ 0.0059
+0.10%
$ 11.13 million $ 118,231
9:14 AM $ 0.00589
-0.04%
$ 11.11 million $ 118,245
9:13 AM $ 0.0059
+0.00%
$ 11.11 million $ 118,274
9:12 AM $ 0.0059
-0.01%
$ 11.11 million $ 118,274
9:11 AM $ 0.0059
-0.05%
$ 11.11 million $ 118,299
9:10 AM $ 0.0059
+0.00%
$ 11.11 million $ 118,289
9:09 AM $ 0.0059
+0.11%
$ 11.12 million $ 118,316
9:08 AM $ 0.00589
+0.02%
$ 11.12 million $ 118,393
9:07 AM $ 0.00589
-0.02%
$ 11.12 million $ 119,221
9:06 AM $ 0.00589
-0.01%
$ 11.12 million $ 119,202
9:05 AM $ 0.00589
+0.04%
$ 11.12 million $ 119,206
9:04 AM $ 0.00589
-0.02%
$ 11.11 million $ 119,159
9:03 AM $ 0.00589
-0.13%
$ 11.11 million $ 119,114
9:02 AM $ 0.0059
+0.08%
$ 11.11 million $ 119,116
9:01 AM $ 0.0059
+0.33%
$ 11.11 million $ 119,112
9:00 AM $ 0.00588
+0.00%
$ 11.11 million $ 118,753
8:59 AM $ 0.00588
-0.02%
$ 11.08 million $ 118,753
8:58 AM $ 0.00588
-0.10%
$ 11.08 million $ 118,790
8:57 AM $ 0.00588
+0.02%
$ 11.08 million $ 118,819
8:56 AM $ 0.00588
+0.04%
$ 11.08 million $ 118,843
8:55 AM $ 0.00588
-0.02%
$ 11.08 million $ 118,817
8:54 AM $ 0.00588
+0.00%
$ 11.09 million $ 118,768
8:53 AM $ 0.00588
+0.02%
$ 11.09 million $ 118,721
8:52 AM $ 0.00588
+0.04%
$ 11.09 million $ 118,730
8:51 AM $ 0.00588
-0.13%
$ 11.09 million $ 118,764
8:50 AM $ 0.00589
+0.14%
$ 11.09 million $ 118,842
8:49 AM $ 0.00588
-0.06%
$ 11.08 million $ 118,883
8:48 AM $ 0.00588
+0.01%
$ 11.08 million $ 118,883
8:47 AM $ 0.00588
-0.02%
$ 11.08 million $ 118,924
8:46 AM $ 0.00588
-0.03%
$ 11.08 million $ 118,978
8:45 AM $ 0.00588
-0.01%
$ 11.08 million $ 118,948
8:44 AM $ 0.00588
+0.08%
$ 11.1 million $ 118,919
8:43 AM $ 0.00588
-0.08%
$ 11.1 million $ 118,922
8:42 AM $ 0.00588
+0.07%
$ 11.1 million $ 118,885
8:41 AM $ 0.00588
+0.13%
$ 11.1 million $ 118,871
8:40 AM $ 0.00587
-0.14%
$ 11.1 million $ 118,894
8:39 AM $ 0.00588
+0.06%
$ 11.09 million $ 118,903
8:38 AM $ 0.00588
-0.01%
$ 11.09 million $ 118,912
8:37 AM $ 0.00588
-0.05%
$ 11.09 million $ 118,896
8:36 AM $ 0.00588
+0.03%
$ 11.09 million $ 118,878
8:35 AM $ 0.00588
-0.06%
$ 11.09 million $ 118,870
8:34 AM $ 0.00588
+0.06%
$ 11.09 million $ 118,871