PolySwarm Historical Data

NCT Page 11
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.00795
+0.00%
$ 14.99 million $ 403,764
11:35 AM $ 0.00795
+0.00%
$ 14.99 million $ 403,748
11:34 AM $ 0.00795
+0.00%
$ 14.99 million $ 403,752
11:33 AM $ 0.00795
+0.00%
$ 14.99 million $ 403,745
11:32 AM $ 0.00795
+0.00%
$ 14.99 million $ 403,747
11:31 AM $ 0.00795
+0.01%
$ 14.99 million $ 403,826
11:30 AM $ 0.00795
+0.00%
$ 14.99 million $ 404,211
11:29 AM $ 0.00795
+0.00%
$ 14.99 million $ 404,221
11:28 AM $ 0.00795
+0.00%
$ 14.99 million $ 404,181
11:27 AM $ 0.00795
+0.00%
$ 14.99 million $ 404,173
11:26 AM $ 0.00795
+0.00%
$ 14.99 million $ 404,199
11:25 AM $ 0.00795
+0.00%
$ 14.99 million $ 404,181
11:24 AM $ 0.00795
+0.00%
$ 14.99 million $ 404,181
11:23 AM $ 0.00795
+0.00%
$ 14.99 million $ 404,158
11:22 AM $ 0.00795
+0.00%
$ 14.99 million $ 404,140
11:21 AM $ 0.00795
-0.03%
$ 14.99 million $ 404,153
11:20 AM $ 0.00795
+0.00%
$ 14.99 million $ 404,247
11:19 AM $ 0.00795
+0.00%
$ 14.99 million $ 404,255
11:18 AM $ 0.00795
+0.00%
$ 14.99 million $ 404,232
11:17 AM $ 0.00795
+0.00%
$ 14.99 million $ 404,265
11:16 AM $ 0.00795
-0.06%
$ 14.99 million $ 404,397
11:15 AM $ 0.00796
+0.00%
$ 14.99 million $ 404,393
11:14 AM $ 0.00796
+0.00%
$ 15 million $ 404,387
11:13 AM $ 0.00796
+0.00%
$ 15 million $ 404,387
11:12 AM $ 0.00796
+0.00%
$ 15 million $ 404,389
11:11 AM $ 0.00796
+0.00%
$ 15 million $ 404,347
11:10 AM $ 0.00796
+0.00%
$ 15 million $ 403,302
11:09 AM $ 0.00796
+0.01%
$ 15 million $ 403,281
11:08 AM $ 0.00796
+0.00%
$ 15 million $ 403,266
11:07 AM $ 0.00796
+0.00%
$ 15 million $ 403,254
11:06 AM $ 0.00796
+0.00%
$ 15 million $ 402,364
11:05 AM $ 0.00796
+0.08%
$ 15 million $ 402,263
11:04 AM $ 0.00795
-0.10%
$ 14.99 million $ 402,608
11:03 AM $ 0.00796
+0.07%
$ 14.99 million $ 402,484
11:02 AM $ 0.00794
-0.02%
$ 14.99 million $ 402,484
11:01 AM $ 0.00795
+0.30%
$ 14.99 million $ 402,334
11:00 AM $ 0.00792
+0.00%
$ 14.99 million $ 400,202
10:59 AM $ 0.00792
-0.03%
$ 14.94 million $ 400,170
10:58 AM $ 0.00792
+0.01%
$ 14.94 million $ 400,151
10:57 AM $ 0.00792
-0.01%
$ 14.94 million $ 403,465
10:56 AM $ 0.00792
-0.21%
$ 14.94 million $ 403,470
10:55 AM $ 0.00794
-0.02%
$ 14.94 million $ 402,451
10:54 AM $ 0.00794
+0.03%
$ 14.98 million $ 402,443
10:53 AM $ 0.00794
-0.01%
$ 14.98 million $ 402,451
10:52 AM $ 0.00794
-0.01%
$ 14.98 million $ 402,483
10:51 AM $ 0.00794
+0.03%
$ 14.98 million $ 402,417
10:50 AM $ 0.00794
+0.00%
$ 14.98 million $ 402,434
10:49 AM $ 0.00794
+0.00%
$ 14.97 million $ 402,434
10:48 AM $ 0.00794
+0.00%
$ 14.97 million $ 402,464
10:47 AM $ 0.00794
+0.00%
$ 14.97 million $ 402,487