Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2025 $0.0197
+8.32%
$37.19 million $1.08 million
Apr 15, 2025 $0.0183
+0.27%
$34.47 million $704,611
Apr 14, 2025 $0.0182
-2.64%
$34.38 million $1.09 million
Apr 13, 2025 $0.0187
-13.50%
$35.31 million $5.59 million
Apr 12, 2025 $0.0216
+16.86%
$40.82 million $3.84 million
Apr 11, 2025 $0.0185
+13.38%
$34.93 million $4.2 million
Apr 10, 2025 $0.0163
-0.05%
$30.79 million $513,959
Apr 9, 2025 $0.0163
+9.66%
$30.81 million $574,889
Apr 8, 2025 $0.0149
-6.16%
$28.09 million $601,907
Apr 7, 2025 $0.0159
+0.21%
$29.91 million $625,995
Apr 6, 2025 $0.0158
-14.35%
$29.86 million $1.15 million
Apr 5, 2025 $0.0185
+0.10%
$34.87 million $377,904
Apr 4, 2025 $0.0185
+2.65%
$34.82 million $507,663
Apr 3, 2025 $0.018
-2.32%
$33.92 million $458,896
Apr 2, 2025 $0.0184
-6.37%
$34.72 million $420,388
Apr 1, 2025 $0.0197
+2.61%
$37.08 million $2.37 million
Mar 31, 2025 $0.0192
-3.58%
$36.14 million $850,985
Mar 30, 2025 $0.0199
+0.94%
$37.46 million $1.35 million
Mar 29, 2025 $0.0197
-3.01%
$37.1 million $332,123
Mar 28, 2025 $0.0203
-0.38%
$38.33 million $754,746
Mar 27, 2025 $0.0206
-0.52%
$38.88 million $1.36 million
Mar 26, 2025 $0.0207
-0.19%
$39.08 million $393,253
Mar 25, 2025 $0.0208
+0.78%
$39.19 million $753,390
Mar 24, 2025 $0.0206
+0.63%
$38.91 million $527,985
Mar 23, 2025 $0.0205
-1.60%
$38.66 million $160,761
Mar 22, 2025 $0.0208
+0.35%
$39.29 million $295,294
Mar 21, 2025 $0.0208
-3.81%
$39.14 million $488,201
Mar 20, 2025 $0.0216
-0.12%
$40.67 million $1.88 million
Mar 19, 2025 $0.0214
+3.86%
$40.4 million $559,617
Mar 18, 2025 $0.0206
-5.58%
$38.93 million $746,190
Mar 17, 2025 $0.0219
-1.02%
$41.27 million $623,473
Mar 16, 2025 $0.0221
-0.60%
$41.7 million $1.23 million
Mar 15, 2025 $0.0223
-2.56%
$42.02 million $514,961
Mar 14, 2025 $0.023
-2.06%
$43.31 million $1.3 million
Mar 13, 2025 $0.0242
+12.67%
$45.57 million $4.86 million
Mar 12, 2025 $0.0213
+4.46%
$40.15 million $1.34 million
Mar 11, 2025 $0.0204
+1.55%
$38.4 million $1.09 million
Mar 10, 2025 $0.02
-4.17%
$37.66 million $1.05 million
Mar 9, 2025 $0.0208
-7.91%
$39.21 million $1.93 million
Mar 8, 2025 $0.0226
-4.04%
$42.58 million $760,968
Mar 7, 2025 $0.0236
-7.85%
$44.44 million $1.74 million
Mar 6, 2025 $0.0257
+1.22%
$48.45 million $1.8 million
Mar 5, 2025 $0.0253
-0.11%
$47.79 million $862,508
Mar 4, 2025 $0.0254
-4.26%
$47.84 million $2.08 million
Mar 3, 2025 $0.0265
-6.63%
$49.97 million $1.63 million
Mar 2, 2025 $0.0284
+2.78%
$53.52 million $2.84 million
Mar 1, 2025 $0.0276
+1.66%
$52.07 million $2.54 million
Feb 28, 2025 $0.0271
-1.42%
$51.13 million $1.76 million
Feb 27, 2025 $0.0274
-2.83%
$51.63 million $1.94 million
Feb 26, 2025 $0.0281
-3.95%
$53.03 million $2.11 million