Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 AM $0.0104
-0.21%
$19.58 million $296,620
Sep 25, 5 AM $0.0104
+0.20%
$19.62 million $300,807
Sep 25, 4 AM $0.0104
-0.12%
$19.58 million $301,227
Sep 25, 3 AM $0.0104
+0.30%
$19.6 million $301,052
Sep 25, 2 AM $0.0104
+0.16%
$19.55 million $313,845
Sep 25, 1 AM $0.0104
-0.16%
$19.52 million $320,751
Sep 25, 12 AM $0.0104
+0.04%
$19.55 million $325,884
Sep 24, 11 PM $0.0104
-0.95%
$19.54 million $333,489
Sep 24, 10 PM $0.0105
+0.66%
$19.72 million $344,734
Sep 24, 9 PM $0.0104
+0.00%
$19.59 million $328,589
Sep 24, 8 PM $0.0104
-0.06%
$19.6 million $316,503
Sep 24, 7 PM $0.0104
-0.18%
$19.61 million $314,320
Sep 24, 6 PM $0.0104
+0.16%
$19.64 million $309,923
Sep 24, 5 PM $0.0104
-0.43%
$19.61 million $298,053
Sep 24, 4 PM $0.0104
+1.37%
$19.7 million $290,340
Sep 24, 3 PM $0.0103
-0.17%
$19.43 million $287,320
Sep 24, 2 PM $0.0103
+0.31%
$19.46 million $335,494
Sep 24, 1 PM $0.0103
+0.10%
$19.4 million $369,609
Sep 24, 12 PM $0.0103
+0.55%
$19.38 million $372,520
Sep 24, 11 AM $0.0102
-0.57%
$19.28 million $375,109
Sep 24, 10 AM $0.0103
+0.39%
$19.39 million $387,156
Sep 24, 9 AM $0.0102
-0.77%
$19.31 million $385,846
Sep 24, 8 AM $0.0103
-0.24%
$19.46 million $391,948
Sep 24, 7 AM $0.0103
+0.79%
$19.51 million $401,567
Sep 24, 6 AM $0.0103
+0.02%
$19.36 million $429,290
Sep 24, 5 AM $0.0103
+0.06%
$19.35 million $438,178
Sep 24, 4 AM $0.0103
-0.68%
$19.34 million $463,461
Sep 24, 3 AM $0.0103
-0.27%
$19.47 million $514,718
Sep 24, 2 AM $0.0104
+0.22%
$19.53 million $510,617
Sep 24, 1 AM $0.0103
+0.78%
$19.48 million $514,617
Sep 24, 12 AM $0.0103
-1.04%
$19.33 million $525,054
Sep 23, 11 PM $0.0104
+1.26%
$19.54 million $524,763
Sep 23, 10 PM $0.0102
-0.09%
$19.29 million $481,938
Sep 23, 9 PM $0.0102
+0.13%
$19.31 million $471,889
Sep 23, 8 PM $0.0102
-0.06%
$19.29 million $469,179
Sep 23, 7 PM $0.0102
-0.34%
$19.3 million $464,803
Sep 23, 6 PM $0.0103
+0.23%
$19.36 million $461,981
Sep 23, 5 PM $0.0102
-0.48%
$19.32 million $467,938
Sep 23, 4 PM $0.0103
+0.59%
$19.41 million $469,067
Sep 23, 3 PM $0.0102
-0.58%
$19.3 million $470,281
Sep 23, 2 PM $0.0103
-1.77%
$19.41 million $560,002
Sep 23, 1 PM $0.0105
+0.53%
$19.76 million $498,411
Sep 23, 12 PM $0.0104
-1.08%
$19.66 million $471,960
Sep 23, 11 AM $0.0105
+1.33%
$19.87 million $465,615
Sep 23, 10 AM $0.0104
-0.30%
$19.61 million $471,549
Sep 23, 9 AM $0.0104
-0.49%
$19.67 million $471,062
Sep 23, 8 AM $0.0105
-0.76%
$19.77 million $480,867
Sep 23, 7 AM $0.0106
-0.45%
$19.92 million $486,779
Sep 23, 6 AM $0.0106
+1.30%
$20.01 million $455,492
Sep 23, 5 AM $0.0105
-1.61%
$19.76 million $441,372