PolySwarm Historical Data

NCT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.00477
-0.48%
$ 9 million $ 72,351
Jul 23, 9 PM $ 0.0048
-0.13%
$ 9.04 million $ 68,092
Jul 23, 8 PM $ 0.0048
+0.12%
$ 9.05 million $ 72,133
Jul 23, 7 PM $ 0.0048
-0.04%
$ 9.04 million $ 71,617
Jul 23, 6 PM $ 0.0048
-0.05%
$ 9.05 million $ 71,503
Jul 23, 5 PM $ 0.0048
-0.18%
$ 9.05 million $ 74,377
Jul 23, 4 PM $ 0.00481
-0.15%
$ 9.07 million $ 75,173
Jul 23, 3 PM $ 0.00482
+0.62%
$ 9.08 million $ 76,360
Jul 23, 2 PM $ 0.00479
-0.45%
$ 9.02 million $ 105,943
Jul 23, 1 PM $ 0.00481
+0.21%
$ 9.06 million $ 154,356
Jul 23, 12 PM $ 0.0048
-0.42%
$ 9.05 million $ 156,681
Jul 23, 11 AM $ 0.00482
-0.10%
$ 9.08 million $ 155,162
Jul 23, 10 AM $ 0.00482
-0.01%
$ 9.09 million $ 154,992
Jul 23, 9 AM $ 0.00482
+0.09%
$ 9.09 million $ 155,794
Jul 23, 8 AM $ 0.00482
+0.05%
$ 9.09 million $ 155,375
Jul 23, 7 AM $ 0.00482
-0.26%
$ 9.08 million $ 155,528
Jul 23, 6 AM $ 0.00483
+0.17%
$ 9.1 million $ 154,662
Jul 23, 5 AM $ 0.00482
+0.05%
$ 9.09 million $ 153,492
Jul 23, 4 AM $ 0.00482
+0.22%
$ 9.08 million $ 153,059
Jul 23, 3 AM $ 0.00481
-0.20%
$ 9.06 million $ 152,450
Jul 23, 2 AM $ 0.00482
-0.19%
$ 9.08 million $ 152,547
Jul 23, 1 AM $ 0.00483
-0.32%
$ 9.1 million $ 152,392
Jul 23, 12 AM $ 0.00484
+0.96%
$ 9.13 million $ 152,294
Jul 22, 11 PM $ 0.0048
+0.20%
$ 9.04 million $ 147,888
Jul 22, 10 PM $ 0.00479
+0.05%
$ 9.02 million $ 146,666
Jul 22, 9 PM $ 0.00478
-0.01%
$ 9.02 million $ 145,085
Jul 22, 8 PM $ 0.00478
-0.32%
$ 9.02 million $ 140,545
Jul 22, 7 PM $ 0.0048
+0.12%
$ 9.05 million $ 140,308
Jul 22, 6 PM $ 0.00479
+0.00%
$ 9.04 million $ 140,259
Jul 22, 5 PM $ 0.00479
-0.20%
$ 9.04 million $ 138,116
Jul 22, 4 PM $ 0.0048
+0.26%
$ 9.06 million $ 137,152
Jul 22, 3 PM $ 0.00479
+0.41%
$ 9.03 million $ 134,690
Jul 22, 2 PM $ 0.00477
-3.43%
$ 9 million $ 148,372
Jul 22, 1 PM $ 0.00494
-0.25%
$ 9.31 million $ 90,257
Jul 22, 12 PM $ 0.00495
-0.03%
$ 9.34 million $ 87,835
Jul 22, 11 AM $ 0.00495
+0.28%
$ 9.34 million $ 88,251
Jul 22, 10 AM $ 0.00494
-0.04%
$ 9.31 million $ 94,233
Jul 22, 9 AM $ 0.00494
-0.30%
$ 9.32 million $ 96,581
Jul 22, 8 AM $ 0.00496
-0.06%
$ 9.35 million $ 95,244
Jul 22, 7 AM $ 0.00496
-0.18%
$ 9.35 million $ 91,328
Jul 22, 6 AM $ 0.00497
-0.03%
$ 9.37 million $ 89,810
Jul 22, 5 AM $ 0.00497
-0.01%
$ 9.37 million $ 83,856
Jul 22, 4 AM $ 0.00497
+0.12%
$ 9.37 million $ 83,700
Jul 22, 3 AM $ 0.00496
+0.03%
$ 9.36 million $ 83,924
Jul 22, 2 AM $ 0.00496
+0.77%
$ 9.36 million $ 81,117
Jul 22, 1 AM $ 0.00493
-0.03%
$ 9.29 million $ 79,617
Jul 22, 12 AM $ 0.00493
-0.16%
$ 9.29 million $ 78,618
Jul 21, 11 PM $ 0.00493
-0.54%
$ 9.3 million $ 78,255
Jul 21, 10 PM $ 0.00496
-0.04%
$ 9.36 million $ 72,022
Jul 21, 9 PM $ 0.00496
-0.03%
$ 9.36 million $ 73,351