PolySwarm Historical Data

NCT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0061
+0.04%
$ 11.5 million $ 73,266
Apr 4, 6 PM $ 0.0061
-0.08%
$ 11.5 million $ 73,309
Apr 4, 5 PM $ 0.0061
+0.13%
$ 11.5 million $ 72,038
Apr 4, 4 PM $ 0.00609
-0.08%
$ 11.49 million $ 70,384
Apr 4, 3 PM $ 0.0061
-0.02%
$ 11.5 million $ 81,802
Apr 4, 2 PM $ 0.0061
+0.00%
$ 11.5 million $ 81,161
Apr 4, 1 PM $ 0.0061
+0.03%
$ 11.5 million $ 81,993
Apr 4, 12 PM $ 0.0061
-0.03%
$ 11.5 million $ 83,231
Apr 4, 11 AM $ 0.0061
+0.00%
$ 11.5 million $ 83,248
Apr 4, 10 AM $ 0.0061
+0.03%
$ 11.5 million $ 86,165
Apr 4, 9 AM $ 0.0061
-0.02%
$ 11.5 million $ 85,687
Apr 4, 8 AM $ 0.0061
+0.06%
$ 11.5 million $ 86,174
Apr 4, 7 AM $ 0.00609
+0.01%
$ 11.49 million $ 85,648
Apr 4, 6 AM $ 0.00609
+0.08%
$ 11.49 million $ 84,657
Apr 4, 5 AM $ 0.00609
-0.04%
$ 11.48 million $ 84,301
Apr 4, 4 AM $ 0.00609
-0.04%
$ 11.49 million $ 84,283
Apr 4, 3 AM $ 0.00609
-0.01%
$ 11.49 million $ 84,084
Apr 4, 2 AM $ 0.0061
-0.01%
$ 11.49 million $ 84,560
Apr 4, 1 AM $ 0.0061
+0.01%
$ 11.49 million $ 82,788
Apr 4, 12 AM $ 0.0061
-0.06%
$ 11.49 million $ 82,016
Apr 3, 11 PM $ 0.0061
+0.03%
$ 11.5 million $ 78,001
Apr 3, 10 PM $ 0.0061
-0.02%
$ 11.5 million $ 77,557
Apr 3, 9 PM $ 0.0061
-0.07%
$ 11.5 million $ 70,905
Apr 3, 8 PM $ 0.0061
+0.07%
$ 11.51 million $ 70,986
Apr 3, 7 PM $ 0.0061
-0.32%
$ 11.5 million $ 70,815
Apr 3, 6 PM $ 0.00612
-0.02%
$ 11.53 million $ 95,390
Apr 3, 5 PM $ 0.00612
-0.02%
$ 11.54 million $ 95,190
Apr 3, 4 PM $ 0.00612
-0.19%
$ 11.54 million $ 94,915
Apr 3, 3 PM $ 0.00613
+0.00%
$ 11.56 million $ 94,989
Apr 3, 2 PM $ 0.00613
-0.01%
$ 11.56 million $ 95,736
Apr 3, 1 PM $ 0.00613
+0.02%
$ 11.56 million $ 98,334
Apr 3, 12 PM $ 0.00613
+0.19%
$ 11.56 million $ 96,648
Apr 3, 11 AM $ 0.00612
-0.25%
$ 11.54 million $ 96,228
Apr 3, 10 AM $ 0.00613
+0.15%
$ 11.57 million $ 81,163
Apr 3, 9 AM $ 0.00613
-0.12%
$ 11.55 million $ 81,842
Apr 3, 8 AM $ 0.00613
+0.01%
$ 11.56 million $ 82,357
Apr 3, 7 AM $ 0.00613
+0.12%
$ 11.56 million $ 82,186
Apr 3, 6 AM $ 0.00612
+0.08%
$ 11.55 million $ 81,938
Apr 3, 5 AM $ 0.00612
-0.02%
$ 11.54 million $ 80,549
Apr 3, 4 AM $ 0.00612
-0.02%
$ 11.54 million $ 80,702
Apr 3, 3 AM $ 0.00612
+0.03%
$ 11.54 million $ 80,926
Apr 3, 2 AM $ 0.00612
+0.12%
$ 11.54 million $ 80,475
Apr 3, 1 AM $ 0.00611
-0.08%
$ 11.53 million $ 82,012
Apr 3, 12 AM $ 0.00612
-0.15%
$ 11.53 million $ 81,646
Apr 2, 11 PM $ 0.00613
+0.14%
$ 11.55 million $ 82,661
Apr 2, 10 PM $ 0.00612
+0.02%
$ 11.54 million $ 82,221
Apr 2, 9 PM $ 0.00612
+0.06%
$ 11.53 million $ 83,577
Apr 2, 8 PM $ 0.00611
-0.03%
$ 11.53 million $ 84,965
Apr 2, 7 PM $ 0.00612
+0.04%
$ 11.53 million $ 84,925
Apr 2, 6 PM $ 0.00611
+0.08%
$ 11.53 million $ 90,779