PolySwarm Historical Data

NCT Page 12
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0059
-0.03%
$ 11.13 million $ 118,388
9:47 AM $ 0.00591
+0.06%
$ 11.13 million $ 118,346
9:46 AM $ 0.0059
-0.07%
$ 11.13 million $ 118,314
9:45 AM $ 0.00591
+0.10%
$ 11.13 million $ 118,314
9:44 AM $ 0.0059
-0.01%
$ 11.13 million $ 118,307
9:43 AM $ 0.0059
+0.04%
$ 11.13 million $ 118,292
9:42 AM $ 0.0059
+0.02%
$ 11.13 million $ 118,315
9:41 AM $ 0.0059
-0.07%
$ 11.13 million $ 118,317
9:40 AM $ 0.0059
+0.09%
$ 11.13 million $ 118,311
9:39 AM $ 0.0059
-0.04%
$ 11.12 million $ 118,340
9:38 AM $ 0.0059
-0.06%
$ 11.12 million $ 118,402
9:37 AM $ 0.0059
-0.08%
$ 11.12 million $ 118,432
9:36 AM $ 0.00591
+0.04%
$ 11.12 million $ 118,456
9:35 AM $ 0.00591
+0.01%
$ 11.12 million $ 118,388
9:34 AM $ 0.00591
+0.06%
$ 11.14 million $ 118,386
9:33 AM $ 0.0059
+0.07%
$ 11.14 million $ 118,401
9:32 AM $ 0.0059
-0.06%
$ 11.14 million $ 118,428
9:31 AM $ 0.0059
-0.13%
$ 11.14 million $ 118,414
9:30 AM $ 0.00591
+0.06%
$ 11.14 million $ 118,445
9:29 AM $ 0.00591
+0.05%
$ 11.14 million $ 118,463
9:28 AM $ 0.0059
+0.07%
$ 11.14 million $ 118,463
9:27 AM $ 0.0059
-0.06%
$ 11.14 million $ 118,511
9:26 AM $ 0.0059
-0.02%
$ 11.14 million $ 118,552
9:25 AM $ 0.0059
-0.03%
$ 11.14 million $ 118,607
9:24 AM $ 0.00591
+0.14%
$ 11.14 million $ 118,625
9:23 AM $ 0.0059
-0.02%
$ 11.14 million $ 118,643
9:22 AM $ 0.0059
+0.03%
$ 11.14 million $ 118,603
9:21 AM $ 0.0059
-0.06%
$ 11.14 million $ 118,532
9:20 AM $ 0.0059
-0.02%
$ 11.14 million $ 118,414
9:19 AM $ 0.0059
+0.12%
$ 11.13 million $ 118,335
9:18 AM $ 0.0059
-0.06%
$ 11.13 million $ 118,242
9:17 AM $ 0.0059
-0.05%
$ 11.13 million $ 118,240
9:16 AM $ 0.0059
+0.03%
$ 11.13 million $ 118,211
9:15 AM $ 0.0059
+0.10%
$ 11.13 million $ 118,231
9:14 AM $ 0.00589
-0.04%
$ 11.11 million $ 118,245
9:13 AM $ 0.0059
+0.00%
$ 11.11 million $ 118,274
9:12 AM $ 0.0059
-0.01%
$ 11.11 million $ 118,274
9:11 AM $ 0.0059
-0.05%
$ 11.11 million $ 118,299
9:10 AM $ 0.0059
+0.00%
$ 11.11 million $ 118,289
9:09 AM $ 0.0059
+0.11%
$ 11.12 million $ 118,316
9:08 AM $ 0.00589
+0.02%
$ 11.12 million $ 118,393
9:07 AM $ 0.00589
-0.02%
$ 11.12 million $ 119,221
9:06 AM $ 0.00589
-0.01%
$ 11.12 million $ 119,202
9:05 AM $ 0.00589
+0.04%
$ 11.12 million $ 119,206
9:04 AM $ 0.00589
-0.02%
$ 11.11 million $ 119,159
9:03 AM $ 0.00589
-0.13%
$ 11.11 million $ 119,114
9:02 AM $ 0.0059
+0.08%
$ 11.11 million $ 119,116
9:01 AM $ 0.0059
+0.33%
$ 11.11 million $ 119,112
9:00 AM $ 0.00588
+0.00%
$ 11.11 million $ 118,753
8:59 AM $ 0.00588
-0.02%
$ 11.08 million $ 118,753