PolySwarm Historical Data

NCT Page 12
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00793
-0.01%
$ 14.95 million $ 412,884
12:12 PM $ 0.00793
+0.00%
$ 14.95 million $ 412,869
12:11 PM $ 0.00793
-0.11%
$ 14.95 million $ 410,520
12:10 PM $ 0.00794
+0.00%
$ 14.95 million $ 410,452
12:09 PM $ 0.00794
+0.00%
$ 14.97 million $ 410,434
12:08 PM $ 0.00794
+0.00%
$ 14.97 million $ 410,423
12:07 PM $ 0.00794
+0.00%
$ 14.97 million $ 410,423
12:06 PM $ 0.00794
-0.06%
$ 14.97 million $ 410,462
12:05 PM $ 0.00794
+0.00%
$ 14.97 million $ 410,352
12:04 PM $ 0.00794
+0.00%
$ 14.98 million $ 410,401
12:03 PM $ 0.00794
+0.01%
$ 14.98 million $ 410,401
12:02 PM $ 0.00794
-0.04%
$ 14.98 million $ 410,878
12:01 PM $ 0.00794
-0.54%
$ 14.98 million $ 411,145
12:00 PM $ 0.00799
+0.00%
$ 14.98 million $ 410,979
11:59 AM $ 0.00799
+0.00%
$ 15.06 million $ 411,003
11:58 AM $ 0.00799
+0.00%
$ 15.06 million $ 407,756
11:57 AM $ 0.00799
+0.00%
$ 15.06 million $ 407,862
11:56 AM $ 0.00799
+0.00%
$ 15.06 million $ 407,877
11:55 AM $ 0.00799
+0.00%
$ 15.06 million $ 407,832
11:54 AM $ 0.00799
+0.00%
$ 15.06 million $ 407,753
11:53 AM $ 0.00799
+0.00%
$ 15.06 million $ 407,753
11:52 AM $ 0.00799
+0.00%
$ 15.06 million $ 407,753
11:51 AM $ 0.00799
-0.05%
$ 15.06 million $ 407,655
11:50 AM $ 0.00799
-0.01%
$ 15.06 million $ 407,798
11:49 AM $ 0.00799
+0.01%
$ 15.07 million $ 407,745
11:48 AM $ 0.00799
+0.00%
$ 15.07 million $ 407,744
11:47 AM $ 0.00799
+0.00%
$ 15.07 million $ 407,747
11:46 AM $ 0.00799
+0.54%
$ 15.07 million $ 407,783
11:45 AM $ 0.00795
+0.00%
$ 15.07 million $ 404,484
11:44 AM $ 0.00795
+0.00%
$ 14.99 million $ 404,507
11:43 AM $ 0.00795
+0.00%
$ 14.99 million $ 404,523
11:42 AM $ 0.00795
+0.00%
$ 14.99 million $ 404,492
11:41 AM $ 0.00795
-0.01%
$ 14.99 million $ 403,719
11:40 AM $ 0.00795
+0.00%
$ 14.99 million $ 403,761
11:39 AM $ 0.00795
+0.00%
$ 14.99 million $ 403,761
11:38 AM $ 0.00795
+0.00%
$ 14.99 million $ 403,760
11:37 AM $ 0.00795
+0.00%
$ 14.99 million $ 403,762
11:36 AM $ 0.00795
+0.00%
$ 14.99 million $ 403,764
11:35 AM $ 0.00795
+0.00%
$ 14.99 million $ 403,748
11:34 AM $ 0.00795
+0.00%
$ 14.99 million $ 403,752
11:33 AM $ 0.00795
+0.00%
$ 14.99 million $ 403,745
11:32 AM $ 0.00795
+0.00%
$ 14.99 million $ 403,747
11:31 AM $ 0.00795
+0.01%
$ 14.99 million $ 403,826
11:30 AM $ 0.00795
+0.00%
$ 14.99 million $ 404,211
11:29 AM $ 0.00795
+0.00%
$ 14.99 million $ 404,221
11:28 AM $ 0.00795
+0.00%
$ 14.99 million $ 404,181
11:27 AM $ 0.00795
+0.00%
$ 14.99 million $ 404,173
11:26 AM $ 0.00795
+0.00%
$ 14.99 million $ 404,199
11:25 AM $ 0.00795
+0.00%
$ 14.99 million $ 404,181
11:24 AM $ 0.00795
+0.00%
$ 14.99 million $ 404,181