PolySwarm Historical Data

NCT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.00497
+0.08%
$ 9.36 million $ 73,391
Jul 21, 7 PM $ 0.00496
-0.24%
$ 9.35 million $ 73,317
Jul 21, 6 PM $ 0.00497
+0.05%
$ 9.38 million $ 70,149
Jul 21, 5 PM $ 0.00497
+0.00%
$ 9.37 million $ 69,517
Jul 21, 4 PM $ 0.00497
-0.03%
$ 9.37 million $ 70,512
Jul 21, 3 PM $ 0.00497
+0.31%
$ 9.37 million $ 72,622
Jul 21, 2 PM $ 0.00496
+0.00%
$ 9.35 million $ 79,402
Jul 21, 1 PM $ 0.00496
-0.11%
$ 9.35 million $ 79,034
Jul 21, 12 PM $ 0.00496
-0.34%
$ 9.36 million $ 79,083
Jul 21, 11 AM $ 0.00498
+0.42%
$ 9.39 million $ 78,441
Jul 21, 10 AM $ 0.00496
+0.77%
$ 9.35 million $ 71,523
Jul 21, 9 AM $ 0.00492
+0.08%
$ 9.28 million $ 70,449
Jul 21, 8 AM $ 0.00492
-0.02%
$ 9.27 million $ 69,964
Jul 21, 7 AM $ 0.00492
+0.00%
$ 9.27 million $ 69,398
Jul 21, 6 AM $ 0.00492
+0.05%
$ 9.27 million $ 68,858
Jul 21, 5 AM $ 0.00492
-0.19%
$ 9.27 million $ 69,406
Jul 21, 4 AM $ 0.00492
+0.08%
$ 9.29 million $ 67,578
Jul 21, 3 AM $ 0.00492
+0.05%
$ 9.28 million $ 67,742
Jul 21, 2 AM $ 0.00492
-0.20%
$ 9.27 million $ 67,839
Jul 21, 1 AM $ 0.00493
+0.04%
$ 9.29 million $ 67,513
Jul 21, 12 AM $ 0.00493
-0.09%
$ 9.29 million $ 67,397
Jul 20, 11 PM $ 0.00493
+0.03%
$ 9.3 million $ 68,041
Jul 20, 10 PM $ 0.00493
+0.03%
$ 9.29 million $ 67,516
Jul 20, 9 PM $ 0.00493
+0.05%
$ 9.29 million $ 66,502
Jul 20, 8 PM $ 0.00492
-0.08%
$ 9.29 million $ 67,185
Jul 20, 7 PM $ 0.00493
+0.10%
$ 9.29 million $ 67,043
Jul 20, 6 PM $ 0.00492
-0.01%
$ 9.28 million $ 68,361
Jul 20, 5 PM $ 0.00492
-0.44%
$ 9.28 million $ 71,659
Jul 20, 4 PM $ 0.00495
+0.69%
$ 9.33 million $ 70,776
Jul 20, 3 PM $ 0.00491
+0.10%
$ 9.26 million $ 68,457
Jul 20, 2 PM $ 0.0049
-0.07%
$ 9.25 million $ 75,783
Jul 20, 1 PM $ 0.00491
+0.20%
$ 9.25 million $ 74,554
Jul 20, 12 PM $ 0.0049
+0.02%
$ 9.24 million $ 74,448
Jul 20, 11 AM $ 0.0049
+0.01%
$ 9.23 million $ 74,357
Jul 20, 10 AM $ 0.0049
-0.44%
$ 9.23 million $ 74,216
Jul 20, 9 AM $ 0.00492
-0.01%
$ 9.27 million $ 71,719
Jul 20, 8 AM $ 0.00492
-0.01%
$ 9.27 million $ 71,898
Jul 20, 7 AM $ 0.00492
-0.01%
$ 9.27 million $ 71,634
Jul 20, 6 AM $ 0.00492
-0.18%
$ 9.28 million $ 72,641
Jul 20, 5 AM $ 0.00493
-0.10%
$ 9.29 million $ 70,544
Jul 20, 4 AM $ 0.00493
-0.07%
$ 9.3 million $ 69,242
Jul 20, 3 AM $ 0.00494
-0.15%
$ 9.31 million $ 69,102
Jul 20, 2 AM $ 0.00494
+0.02%
$ 9.32 million $ 68,758
Jul 20, 1 AM $ 0.00494
-0.01%
$ 9.32 million $ 68,653
Jul 20, 12 AM $ 0.00494
+0.08%
$ 9.32 million $ 68,123
Jul 19, 11 PM $ 0.00494
-0.04%
$ 9.31 million $ 66,971
Jul 19, 10 PM $ 0.00494
+0.02%
$ 9.32 million $ 67,423
Jul 19, 9 PM $ 0.00494
+0.35%
$ 9.32 million $ 67,749
Jul 19, 8 PM $ 0.00492
-0.11%
$ 9.28 million $ 67,214
Jul 19, 7 PM $ 0.00493
-0.47%
$ 9.29 million $ 67,103