PolySwarm Historical Data

NCT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00611
+0.08%
$ 11.53 million $ 90,779
Apr 2, 5 PM $ 0.00611
+0.06%
$ 11.52 million $ 92,530
Apr 2, 4 PM $ 0.0061
+0.00%
$ 11.51 million $ 92,905
Apr 2, 3 PM $ 0.0061
-0.22%
$ 11.51 million $ 99,059
Apr 2, 2 PM $ 0.00612
-0.43%
$ 11.54 million $ 159,228
Apr 2, 1 PM $ 0.00614
+0.24%
$ 11.59 million $ 153,223
Apr 2, 12 PM $ 0.00613
+0.09%
$ 11.56 million $ 148,583
Apr 2, 11 AM $ 0.00612
-0.12%
$ 11.55 million $ 139,226
Apr 2, 10 AM $ 0.00613
-0.19%
$ 11.56 million $ 139,356
Apr 2, 9 AM $ 0.00614
+0.04%
$ 11.57 million $ 143,218
Apr 2, 8 AM $ 0.00614
-0.45%
$ 11.57 million $ 141,293
Apr 2, 7 AM $ 0.00616
+0.15%
$ 11.62 million $ 140,962
Apr 2, 6 AM $ 0.00615
-0.26%
$ 11.6 million $ 140,772
Apr 2, 5 AM $ 0.00617
+0.29%
$ 11.63 million $ 138,634
Apr 2, 4 AM $ 0.00615
+0.00%
$ 11.6 million $ 134,377
Apr 2, 3 AM $ 0.00615
-0.16%
$ 11.6 million $ 134,594
Apr 2, 2 AM $ 0.00616
-0.52%
$ 11.62 million $ 134,845
Apr 2, 1 AM $ 0.00619
-0.63%
$ 11.68 million $ 130,887
Apr 2, 12 AM $ 0.00623
+0.94%
$ 11.75 million $ 129,984
Apr 1, 11 PM $ 0.00618
-0.58%
$ 11.65 million $ 129,567
Apr 1, 10 PM $ 0.00621
-0.22%
$ 11.71 million $ 127,029
Apr 1, 9 PM $ 0.00623
-1.63%
$ 11.74 million $ 121,506
Apr 1, 8 PM $ 0.00633
-0.07%
$ 11.93 million $ 119,877
Apr 1, 7 PM $ 0.00633
+0.33%
$ 11.94 million $ 119,659
Apr 1, 6 PM $ 0.00631
-0.05%
$ 11.9 million $ 108,428
Apr 1, 5 PM $ 0.00632
+0.07%
$ 11.91 million $ 105,784
Apr 1, 4 PM $ 0.00631
+1.51%
$ 11.9 million $ 104,020
Apr 1, 3 PM $ 0.00622
+1.57%
$ 11.72 million $ 95,662
Apr 1, 2 PM $ 0.00612
-0.09%
$ 11.54 million $ 112,459
Apr 1, 1 PM $ 0.00613
+0.21%
$ 11.55 million $ 114,992
Apr 1, 12 PM $ 0.00611
-0.12%
$ 11.53 million $ 114,188
Apr 1, 11 AM $ 0.00612
+0.16%
$ 11.54 million $ 116,047
Apr 1, 10 AM $ 0.00611
+0.25%
$ 11.52 million $ 115,266
Apr 1, 9 AM $ 0.0061
+0.13%
$ 11.5 million $ 111,129
Apr 1, 8 AM $ 0.00609
-0.06%
$ 11.48 million $ 111,718
Apr 1, 7 AM $ 0.00609
-0.16%
$ 11.49 million $ 119,158
Apr 1, 6 AM $ 0.0061
+0.30%
$ 11.51 million $ 118,888
Apr 1, 5 AM $ 0.00608
-0.28%
$ 11.47 million $ 118,138
Apr 1, 4 AM $ 0.00609
+0.54%
$ 11.49 million $ 116,935
Apr 1, 3 AM $ 0.00606
-0.11%
$ 11.43 million $ 114,147
Apr 1, 2 AM $ 0.00607
-0.06%
$ 11.44 million $ 111,119
Apr 1, 1 AM $ 0.00607
-0.13%
$ 11.45 million $ 107,699
Apr 1, 12 AM $ 0.00608
-0.05%
$ 11.47 million $ 108,178
Mar 31, 11 PM $ 0.00608
+0.10%
$ 11.47 million $ 103,829
Mar 31, 10 PM $ 0.00608
+0.24%
$ 11.46 million $ 105,867
Mar 31, 9 PM $ 0.00606
+0.08%
$ 11.43 million $ 105,679
Mar 31, 8 PM $ 0.00606
-0.13%
$ 11.43 million $ 109,225
Mar 31, 7 PM $ 0.00607
-0.18%
$ 11.44 million $ 108,406
Mar 31, 6 PM $ 0.00608
-0.04%
$ 11.46 million $ 103,180
Mar 31, 5 PM $ 0.00608
+0.23%
$ 11.46 million $ 102,709