Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 AM $0.0105
-1.61%
$19.76 million $441,372
Sep 23, 4 AM $0.0106
+2.14%
$20.08 million $423,612
Sep 23, 3 AM $0.0104
+0.53%
$19.66 million $370,690
Sep 23, 2 AM $0.0104
-0.41%
$19.55 million $372,521
Sep 23, 1 AM $0.0104
-0.02%
$19.63 million $362,585
Sep 23, 12 AM $0.0104
+0.02%
$19.64 million $366,385
Sep 22, 11 PM $0.0104
+0.30%
$19.63 million $432,297
Sep 22, 10 PM $0.0104
-0.13%
$19.58 million $438,242
Sep 22, 9 PM $0.0104
-0.38%
$19.6 million $430,295
Sep 22, 8 PM $0.0104
+0.51%
$19.67 million $437,820
Sep 22, 7 PM $0.0104
+0.52%
$19.57 million $433,495
Sep 22, 6 PM $0.0103
-0.18%
$19.47 million $434,076
Sep 22, 5 PM $0.0103
-0.19%
$19.51 million $433,400
Sep 22, 4 PM $0.0104
-0.71%
$19.55 million $428,610
Sep 22, 3 PM $0.0104
+0.51%
$19.68 million $412,075
Sep 22, 2 PM $0.0104
-0.13%
$19.58 million $515,692
Sep 22, 1 PM $0.0104
+0.74%
$19.61 million $569,840
Sep 22, 12 PM $0.0103
-0.04%
$19.46 million $582,350
Sep 22, 11 AM $0.0103
-0.64%
$19.47 million $610,419
Sep 22, 10 AM $0.0104
+0.77%
$19.6 million $632,135
Sep 22, 9 AM $0.0103
-0.36%
$19.45 million $681,308
Sep 22, 8 AM $0.0104
-0.13%
$19.52 million $674,130
Sep 22, 7 AM $0.0104
+0.13%
$19.54 million $701,504
Sep 22, 6 AM $0.0104
-0.20%
$19.52 million $716,036
Sep 22, 5 AM $0.0104
-0.77%
$19.56 million $716,751
Sep 22, 4 AM $0.0105
+0.12%
$19.71 million $714,325
Sep 22, 3 AM $0.0104
-0.41%
$19.68 million $737,667
Sep 22, 2 AM $0.0105
+1.55%
$19.76 million $753,277
Sep 22, 1 AM $0.0103
+0.40%
$19.46 million $763,386
Sep 22, 12 AM $0.0103
-4.21%
$19.38 million $770,817
Sep 21, 11 PM $0.0107
+2.56%
$20.24 million $915,629
Sep 21, 10 PM $0.0105
+0.89%
$19.73 million $907,286
Sep 21, 9 PM $0.0104
-2.25%
$19.56 million $929,739
Sep 21, 8 PM $0.0106
+1.18%
$20.01 million $932,897
Sep 21, 7 PM $0.0105
-1.26%
$19.77 million $918,351
Sep 21, 6 PM $0.0106
+1.52%
$20.03 million $958,747
Sep 21, 5 PM $0.0105
+0.22%
$19.73 million $969,439
Sep 21, 4 PM $0.0104
-0.45%
$19.68 million $992,734
Sep 21, 3 PM $0.0105
+1.74%
$19.77 million $994,906
Sep 21, 2 PM $0.0103
-0.77%
$19.43 million $1.18 million
Sep 21, 1 PM $0.0104
+0.00%
$19.58 million $1.12 million
Sep 21, 12 PM $0.0104
+1.61%
$19.58 million $1.11 million
Sep 21, 11 AM $0.0102
-0.51%
$19.27 million $1.06 million
Sep 21, 10 AM $0.0103
+0.48%
$19.37 million $1.1 million
Sep 21, 9 AM $0.0102
+0.07%
$19.19 million $1.13 million
Sep 21, 8 AM $0.0102
+0.57%
$19.18 million $1.52 million
Sep 21, 7 AM $0.0101
+0.03%
$19.07 million $2.68 million
Sep 21, 6 AM $0.0101
+0.22%
$19.07 million $2.94 million
Sep 21, 5 AM $0.0101
+1.51%
$19.02 million $3.13 million
Sep 21, 4 AM $0.00997
-0.48%
$18.79 million $3.18 million