PolySwarm Historical Data

NCT Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00747
+0.02%
$ 14.08 million $ 83,485
May 25, 7 PM $ 0.00746
+0.09%
$ 14.07 million $ 82,484
May 25, 6 PM $ 0.00746
-0.01%
$ 14.06 million $ 83,034
May 25, 5 PM $ 0.00746
-0.20%
$ 14.06 million $ 82,780
May 25, 4 PM $ 0.00747
+0.20%
$ 14.09 million $ 88,588
May 25, 3 PM $ 0.00746
+0.06%
$ 14.07 million $ 86,245
May 25, 2 PM $ 0.00746
+0.29%
$ 14.06 million $ 129,369
May 25, 1 PM $ 0.00743
-0.08%
$ 14.02 million $ 125,663
May 25, 12 PM $ 0.00744
+0.17%
$ 14.03 million $ 125,483
May 25, 11 AM $ 0.00743
+0.01%
$ 14 million $ 120,840
May 25, 10 AM $ 0.00743
+0.16%
$ 14 million $ 120,787
May 25, 9 AM $ 0.00741
+0.11%
$ 13.98 million $ 120,069
May 25, 8 AM $ 0.00741
+0.03%
$ 13.96 million $ 118,137
May 25, 7 AM $ 0.0074
+0.37%
$ 13.96 million $ 118,185
May 25, 6 AM $ 0.00738
-0.46%
$ 13.91 million $ 116,968
May 25, 5 AM $ 0.00741
+0.18%
$ 13.97 million $ 115,217
May 25, 4 AM $ 0.0074
-0.39%
$ 13.95 million $ 114,863
May 25, 3 AM $ 0.00743
+0.16%
$ 14 million $ 115,578
May 25, 2 AM $ 0.00741
+0.01%
$ 13.98 million $ 115,703
May 25, 1 AM $ 0.00741
-0.08%
$ 13.98 million $ 115,797
May 25, 12 AM $ 0.00742
+0.54%
$ 13.99 million $ 109,238
May 24, 11 PM $ 0.00738
-0.02%
$ 13.91 million $ 108,363
May 24, 10 PM $ 0.00738
+0.04%
$ 13.92 million $ 108,648
May 24, 9 PM $ 0.00738
-2.24%
$ 13.91 million $ 103,762
May 24, 8 PM $ 0.00755
-0.01%
$ 14.23 million $ 104,435
May 24, 7 PM $ 0.00755
+0.00%
$ 14.23 million $ 104,437
May 24, 6 PM $ 0.00755
+0.13%
$ 14.23 million $ 104,782
May 24, 5 PM $ 0.00754
-0.71%
$ 14.22 million $ 106,947
May 24, 4 PM $ 0.00759
-0.16%
$ 14.32 million $ 101,028
May 24, 3 PM $ 0.00761
+0.67%
$ 14.34 million $ 100,923
May 24, 2 PM $ 0.00755
-0.71%
$ 14.24 million $ 144,751
May 24, 1 PM $ 0.00761
+0.27%
$ 14.35 million $ 142,745
May 24, 12 PM $ 0.00759
-0.16%
$ 14.31 million $ 143,061
May 24, 11 AM $ 0.0076
-0.01%
$ 14.33 million $ 141,004
May 24, 10 AM $ 0.0076
-0.21%
$ 14.33 million $ 141,782
May 24, 9 AM $ 0.00762
-0.09%
$ 14.36 million $ 141,406
May 24, 8 AM $ 0.00762
-0.09%
$ 14.37 million $ 145,278
May 24, 7 AM $ 0.00763
+0.00%
$ 14.39 million $ 144,576
May 24, 6 AM $ 0.00763
+0.19%
$ 14.39 million $ 143,565
May 24, 5 AM $ 0.00762
+0.13%
$ 14.36 million $ 141,087
May 24, 4 AM $ 0.00761
+0.15%
$ 14.34 million $ 137,481
May 24, 3 AM $ 0.00759
-0.49%
$ 14.32 million $ 133,930
May 24, 2 AM $ 0.00763
+0.16%
$ 14.39 million $ 128,641
May 24, 1 AM $ 0.00762
-1.50%
$ 14.37 million $ 125,913
May 24, 12 AM $ 0.00774
-0.11%
$ 14.59 million $ 119,644
May 23, 11 PM $ 0.00775
-0.15%
$ 14.6 million $ 119,969
May 23, 10 PM $ 0.00776
+0.39%
$ 14.62 million $ 117,127
May 23, 9 PM $ 0.00773
+2.58%
$ 14.57 million $ 116,627
May 23, 8 PM $ 0.00753
+0.01%
$ 14.2 million $ 89,481
May 23, 7 PM $ 0.00753
+0.63%
$ 14.2 million $ 90,063