PolySwarm Historical Data

NCT Page 13
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.00794
-0.01%
$ 14.97 million $ 415,731
12:43 PM $ 0.00794
+0.00%
$ 14.97 million $ 415,739
12:42 PM $ 0.00794
+0.00%
$ 14.97 million $ 415,661
12:41 PM $ 0.00794
-0.26%
$ 14.97 million $ 416,512
12:40 PM $ 0.00796
+0.00%
$ 14.97 million $ 416,531
12:39 PM $ 0.00796
+0.00%
$ 15.01 million $ 416,556
12:38 PM $ 0.00796
+0.00%
$ 15.01 million $ 416,553
12:37 PM $ 0.00796
+0.00%
$ 15.01 million $ 416,511
12:36 PM $ 0.00796
+0.00%
$ 15.01 million $ 416,511
12:35 PM $ 0.00796
+0.00%
$ 15.01 million $ 416,534
12:34 PM $ 0.00796
-0.04%
$ 15.01 million $ 416,647
12:33 PM $ 0.00796
+0.00%
$ 15.01 million $ 416,652
12:32 PM $ 0.00796
-0.01%
$ 15.01 million $ 416,645
12:31 PM $ 0.00796
+0.09%
$ 15.01 million $ 416,607
12:30 PM $ 0.00796
+0.00%
$ 15.01 million $ 414,606
12:29 PM $ 0.00796
+0.00%
$ 15 million $ 414,566
12:28 PM $ 0.00796
+0.00%
$ 15 million $ 414,567
12:27 PM $ 0.00796
+0.00%
$ 15 million $ 414,554
12:26 PM $ 0.00796
+0.24%
$ 15 million $ 413,475
12:25 PM $ 0.00794
+0.00%
$ 15 million $ 413,439
12:24 PM $ 0.00794
+0.00%
$ 14.97 million $ 413,380
12:23 PM $ 0.00794
+0.00%
$ 14.97 million $ 413,380
12:22 PM $ 0.00794
+0.00%
$ 14.97 million $ 413,326
12:21 PM $ 0.00794
+0.05%
$ 14.97 million $ 413,299
12:20 PM $ 0.00793
+0.00%
$ 14.97 million $ 413,074
12:19 PM $ 0.00793
+0.00%
$ 14.96 million $ 413,043
12:18 PM $ 0.00793
+0.00%
$ 14.96 million $ 413,035
12:17 PM $ 0.00793
+0.00%
$ 14.96 million $ 413,024
12:16 PM $ 0.00793
+0.06%
$ 14.96 million $ 412,743
12:15 PM $ 0.00793
+0.00%
$ 14.96 million $ 412,724
12:14 PM $ 0.00793
+0.00%
$ 14.95 million $ 412,755
12:13 PM $ 0.00793
-0.01%
$ 14.95 million $ 412,884
12:12 PM $ 0.00793
+0.00%
$ 14.95 million $ 412,869
12:11 PM $ 0.00793
-0.11%
$ 14.95 million $ 410,520
12:10 PM $ 0.00794
+0.00%
$ 14.95 million $ 410,452
12:09 PM $ 0.00794
+0.00%
$ 14.97 million $ 410,434
12:08 PM $ 0.00794
+0.00%
$ 14.97 million $ 410,423
12:07 PM $ 0.00794
+0.00%
$ 14.97 million $ 410,423
12:06 PM $ 0.00794
-0.06%
$ 14.97 million $ 410,462
12:05 PM $ 0.00794
+0.00%
$ 14.97 million $ 410,352
12:04 PM $ 0.00794
+0.00%
$ 14.98 million $ 410,401
12:03 PM $ 0.00794
+0.01%
$ 14.98 million $ 410,401
12:02 PM $ 0.00794
-0.04%
$ 14.98 million $ 410,878
12:01 PM $ 0.00794
-0.54%
$ 14.98 million $ 411,145
12:00 PM $ 0.00799
+0.00%
$ 14.98 million $ 410,979
11:59 AM $ 0.00799
+0.00%
$ 15.06 million $ 411,003
11:58 AM $ 0.00799
+0.00%
$ 15.06 million $ 407,756
11:57 AM $ 0.00799
+0.00%
$ 15.06 million $ 407,862
11:56 AM $ 0.00799
+0.00%
$ 15.06 million $ 407,877
11:55 AM $ 0.00799
+0.00%
$ 15.06 million $ 407,832