PolySwarm Historical Data

NCT Page 13
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00591
-0.01%
$ 11.14 million $ 118,777
10:20 AM $ 0.00591
+0.01%
$ 11.14 million $ 118,699
10:19 AM $ 0.00591
-0.04%
$ 11.14 million $ 118,667
10:18 AM $ 0.00591
+0.02%
$ 11.14 million $ 118,658
10:17 AM $ 0.00591
+0.04%
$ 11.14 million $ 118,656
10:16 AM $ 0.00591
-0.03%
$ 11.14 million $ 118,663
10:15 AM $ 0.00591
+0.00%
$ 11.14 million $ 119,277
10:14 AM $ 0.00591
-0.06%
$ 11.14 million $ 119,283
10:13 AM $ 0.00591
-0.06%
$ 11.14 million $ 119,283
10:12 AM $ 0.00592
+0.09%
$ 11.14 million $ 119,252
10:11 AM $ 0.00591
+0.08%
$ 11.14 million $ 119,211
10:10 AM $ 0.00591
+0.09%
$ 11.14 million $ 118,905
10:09 AM $ 0.0059
+0.00%
$ 11.13 million $ 118,933
10:08 AM $ 0.0059
-0.05%
$ 11.13 million $ 118,982
10:07 AM $ 0.00591
-0.06%
$ 11.13 million $ 118,973
10:06 AM $ 0.00591
-0.04%
$ 11.13 million $ 118,986
10:05 AM $ 0.00591
+0.02%
$ 11.13 million $ 119,000
10:04 AM $ 0.00591
+0.01%
$ 11.14 million $ 119,016
10:03 AM $ 0.00591
-0.01%
$ 11.14 million $ 119,029
10:02 AM $ 0.00591
-0.02%
$ 11.14 million $ 119,044
10:01 AM $ 0.00591
+0.06%
$ 11.14 million $ 119,054
10:00 AM $ 0.00591
+0.06%
$ 11.14 million $ 119,059
9:59 AM $ 0.0059
-0.02%
$ 11.13 million $ 119,059
9:58 AM $ 0.00591
-0.03%
$ 11.13 million $ 118,454
9:57 AM $ 0.00591
-0.02%
$ 11.13 million $ 118,413
9:56 AM $ 0.00591
+0.12%
$ 11.13 million $ 118,371
9:55 AM $ 0.0059
+0.02%
$ 11.13 million $ 118,464
9:54 AM $ 0.0059
-0.01%
$ 11.13 million $ 118,475
9:53 AM $ 0.0059
-0.01%
$ 11.13 million $ 118,497
9:52 AM $ 0.0059
+0.04%
$ 11.13 million $ 118,464
9:51 AM $ 0.0059
-0.11%
$ 11.13 million $ 118,481
9:50 AM $ 0.00591
+0.00%
$ 11.13 million $ 118,460
9:49 AM $ 0.00591
+0.01%
$ 11.13 million $ 118,431
9:48 AM $ 0.0059
-0.03%
$ 11.13 million $ 118,388
9:47 AM $ 0.00591
+0.06%
$ 11.13 million $ 118,346
9:46 AM $ 0.0059
-0.07%
$ 11.13 million $ 118,314
9:45 AM $ 0.00591
+0.10%
$ 11.13 million $ 118,314
9:44 AM $ 0.0059
-0.01%
$ 11.13 million $ 118,307
9:43 AM $ 0.0059
+0.04%
$ 11.13 million $ 118,292
9:42 AM $ 0.0059
+0.02%
$ 11.13 million $ 118,315
9:41 AM $ 0.0059
-0.07%
$ 11.13 million $ 118,317
9:40 AM $ 0.0059
+0.09%
$ 11.13 million $ 118,311
9:39 AM $ 0.0059
-0.04%
$ 11.12 million $ 118,340
9:38 AM $ 0.0059
-0.06%
$ 11.12 million $ 118,402
9:37 AM $ 0.0059
-0.08%
$ 11.12 million $ 118,432
9:36 AM $ 0.00591
+0.04%
$ 11.12 million $ 118,456
9:35 AM $ 0.00591
+0.01%
$ 11.12 million $ 118,388
9:34 AM $ 0.00591
+0.06%
$ 11.14 million $ 118,386
9:33 AM $ 0.0059
+0.07%
$ 11.14 million $ 118,401
9:32 AM $ 0.0059
-0.06%
$ 11.14 million $ 118,428